Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 837.75 and 858.65
| Daily Target 1 | 832.9 |
| Daily Target 2 | 842.6 |
| Daily Target 3 | 853.8 |
| Daily Target 4 | 863.5 |
| Daily Target 5 | 874.7 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 852.30 (1.84%) | 855.75 | 844.10 - 865.00 | 0.5352 times | Mon 13 January 2025 | 836.90 (-4.85%) | 880.70 | 829.00 - 889.95 | 0.7695 times | Fri 10 January 2025 | 879.60 (-3.76%) | 919.95 | 865.20 - 919.95 | 0.9032 times | Thu 09 January 2025 | 914.00 (0.07%) | 920.00 | 909.05 - 930.05 | 0.5615 times | Wed 08 January 2025 | 913.40 (1%) | 908.90 | 907.95 - 929.95 | 0.5897 times | Tue 07 January 2025 | 904.35 (0.31%) | 907.00 | 902.00 - 908.65 | 0.9321 times | Mon 06 January 2025 | 901.60 (-2.3%) | 927.95 | 895.00 - 927.95 | 1.4111 times | Fri 03 January 2025 | 922.80 (2.56%) | 906.10 | 891.00 - 926.95 | 1.2967 times | Thu 02 January 2025 | 899.80 (-1.34%) | 915.15 | 895.65 - 922.00 | 1.7338 times | Wed 01 January 2025 | 912.00 (-0.85%) | 929.95 | 907.55 - 929.95 | 1.2672 times | Tue 31 December 2024 | 919.80 (-3.59%) | 945.35 | 915.15 - 957.00 | 2.8994 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 810.18 and 871.13
| Weekly Target 1 | 796.13 |
| Weekly Target 2 | 824.22 |
| Weekly Target 3 | 857.08333333333 |
| Weekly Target 4 | 885.17 |
| Weekly Target 5 | 918.03 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 852.30 (-3.1%) | 880.70 | 829.00 - 889.95 | 0.3343 times | Fri 10 January 2025 | 879.60 (-4.68%) | 927.95 | 865.20 - 930.05 | 1.1266 times | Fri 03 January 2025 | 922.80 (-1.53%) | 937.00 | 891.00 - 965.00 | 1.9486 times | Fri 27 December 2024 | 937.15 (-3.68%) | 972.95 | 930.00 - 985.95 | 0.7757 times | Fri 20 December 2024 | 972.95 (-3.87%) | 1012.80 | 954.00 - 1020.00 | 0.8461 times | Fri 13 December 2024 | 1012.10 (-2.74%) | 1040.00 | 985.00 - 1050.00 | 1.5656 times | Fri 06 December 2024 | 1040.60 (-4.56%) | 1100.00 | 1039.40 - 1100.00 | 1.2233 times | Fri 29 November 2024 | 1090.30 (6.29%) | 1032.65 | 1025.00 - 1098.00 | 0.6069 times | Fri 22 November 2024 | 1025.80 (-3.35%) | 1061.05 | 992.65 - 1090.00 | 0.623 times | Thu 14 November 2024 | 1061.40 (-1.67%) | 1080.00 | 1031.00 - 1111.00 | 0.9499 times | Fri 08 November 2024 | 1079.45 (0.02%) | 1082.85 | 1060.00 - 1097.40 | 0.7233 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 790.13 and 891.18
| Monthly Target 1 | 769.4 |
| Monthly Target 2 | 810.85 |
| Monthly Target 3 | 870.45 |
| Monthly Target 4 | 911.9 |
| Monthly Target 5 | 971.5 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 852.30 (-7.34%) | 929.95 | 829.00 - 930.05 | 0.337 times | Tue 31 December 2024 | 919.80 (-15.64%) | 1100.00 | 915.15 - 1100.00 | 0.6916 times | Fri 29 November 2024 | 1090.30 (2.15%) | 1060.00 | 992.65 - 1111.00 | 0.3907 times | Thu 31 October 2024 | 1067.30 (-4.63%) | 1129.95 | 973.70 - 1173.15 | 0.9354 times | Mon 30 September 2024 | 1119.15 (0.1%) | 1087.00 | 1044.75 - 1248.00 | 1.4351 times | Fri 30 August 2024 | 1118.00 (-4.31%) | 1179.95 | 1076.00 - 1215.00 | 0.9188 times | Wed 31 July 2024 | 1168.30 (5.82%) | 1104.00 | 1074.75 - 1240.00 | 1.2341 times | Fri 28 June 2024 | 1104.00 (5.76%) | 1046.00 | 930.00 - 1124.00 | 1.1259 times | Fri 31 May 2024 | 1043.90 (0.86%) | 1039.00 | 1021.10 - 1148.00 | 1.6215 times | Tue 30 April 2024 | 1035.05 (0.63%) | 1030.00 | 991.00 - 1119.70 | 1.3099 times | Thu 28 March 2024 | 1028.55 (9.06%) | 950.00 | 888.70 - 1221.60 | 2.3148 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 879.24 |
| 12 day DMA | 900.88 |
| 20 day DMA | 928.57 |
| 35 day DMA | 976.97 |
| 50 day DMA | 1000.79 |
| 100 day DMA | 1044.02 |
| 150 day DMA | 1069.99 |
| 200 day DMA | 1065.38 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.83 | 880.1 | 901.7 |
| 12 day EMA | 898.85 | 907.31 | 920.11 |
| 20 day EMA | 923.72 | 931.23 | 941.16 |
| 35 day EMA | 958.07 | 964.3 | 971.8 |
| 50 day EMA | 992.96 | 998.7 | 1005.3 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.24 | 889.65 | 902.59 |
| 12 day SMA | 900.88 | 907.95 | 916.72 |
| 20 day SMA | 928.57 | 936.48 | 945.24 |
| 35 day SMA | 976.97 | 981.98 | 987.38 |
| 50 day SMA | 1000.79 | 1005.09 | 1009.53 |
| 100 day SMA | 1044.02 | 1046.48 | 1049.05 |
| 150 day SMA | 1069.99 | 1071.1 | 1072.3 |
| 200 day SMA | 1065.38 | 1066.21 | 1067.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.