Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 5820.7 and 5905
| Daily Target 1 | 5804.67 |
| Daily Target 2 | 5836.73 |
| Daily Target 3 | 5888.9666666667 |
| Daily Target 4 | 5921.03 |
| Daily Target 5 | 5973.27 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5868.80 (-1.34%) | 5938.60 | 5856.90 - 5941.20 | 0.3081 times | Thu 09 January 2025 | 5948.25 (-1.27%) | 6015.15 | 5931.00 - 6037.15 | 1.0968 times | Wed 08 January 2025 | 6024.85 (0.82%) | 6049.10 | 5898.00 - 6052.00 | 1.6613 times | Tue 07 January 2025 | 5976.10 (-2.06%) | 6070.20 | 5799.85 - 6150.85 | 2.9919 times | Mon 06 January 2025 | 6101.80 (-0.46%) | 6258.60 | 6060.00 - 6258.60 | 0.8581 times | Fri 03 January 2025 | 6129.90 (0.44%) | 6070.70 | 6070.00 - 6160.20 | 0.7258 times | Thu 02 January 2025 | 6102.90 (0.14%) | 6129.95 | 6065.00 - 6139.00 | 0.921 times | Wed 01 January 2025 | 6094.60 (-0.43%) | 6239.95 | 6080.30 - 6239.95 | 0.3661 times | Tue 31 December 2024 | 6120.95 (-0.52%) | 6147.95 | 6099.55 - 6172.00 | 0.5226 times | Mon 30 December 2024 | 6152.95 (0.79%) | 6104.65 | 6104.60 - 6166.70 | 0.5484 times | Fri 27 December 2024 | 6104.60 (0.14%) | 6104.80 | 6065.65 - 6124.30 | 0.6016 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 5604.95 and 6063.7
| Weekly Target 1 | 5517 |
| Weekly Target 2 | 5692.9 |
| Weekly Target 3 | 5975.75 |
| Weekly Target 4 | 6151.65 |
| Weekly Target 5 | 6434.5 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5868.80 (-4.26%) | 6258.60 | 5799.85 - 6258.60 | 1.5856 times | Fri 03 January 2025 | 6129.90 (0.41%) | 6104.65 | 6065.00 - 6239.95 | 0.707 times | Fri 27 December 2024 | 6104.60 (-1.15%) | 6299.10 | 6051.20 - 6499.90 | 0.5598 times | Fri 20 December 2024 | 6175.85 (-0.47%) | 6520.00 | 6069.00 - 6520.00 | 1.1393 times | Fri 13 December 2024 | 6205.25 (-0.53%) | 6238.80 | 6095.00 - 6400.00 | 0.7177 times | Fri 06 December 2024 | 6238.60 (-2.47%) | 6426.80 | 6206.45 - 6448.70 | 1.3005 times | Fri 29 November 2024 | 6396.80 (5.68%) | 6324.95 | 6048.00 - 6462.20 | 0.9717 times | Fri 22 November 2024 | 6052.95 (-2.01%) | 6234.95 | 6020.80 - 6302.00 | 1.0572 times | Thu 14 November 2024 | 6177.00 (-4.27%) | 6390.00 | 6100.00 - 6450.70 | 1.1001 times | Fri 08 November 2024 | 6452.75 (-4.74%) | 6806.80 | 6439.55 - 6806.80 | 0.8612 times | Fri 01 November 2024 | 6773.55 (6.43%) | 6364.35 | 6280.00 - 6836.00 | 1.218 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 5604.95 and 6063.7
| Monthly Target 1 | 5517 |
| Monthly Target 2 | 5692.9 |
| Monthly Target 3 | 5975.75 |
| Monthly Target 4 | 6151.65 |
| Monthly Target 5 | 6434.5 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5868.80 (-4.12%) | 6239.95 | 5799.85 - 6258.60 | 0.2208 times | Tue 31 December 2024 | 6120.95 (-4.31%) | 6426.80 | 6051.20 - 6520.00 | 0.4275 times | Fri 29 November 2024 | 6396.80 (-5.75%) | 6825.90 | 6020.80 - 6825.90 | 0.4329 times | Thu 31 October 2024 | 6786.85 (-3.86%) | 6990.00 | 6280.00 - 7249.90 | 0.7589 times | Mon 30 September 2024 | 7059.15 (3.67%) | 6900.00 | 6702.00 - 7593.60 | 1.08 times | Fri 30 August 2024 | 6809.10 (3.16%) | 6600.00 | 6306.45 - 7025.00 | 0.8929 times | Wed 31 July 2024 | 6600.45 (1.64%) | 6600.00 | 6294.40 - 6900.00 | 1.5424 times | Fri 28 June 2024 | 6493.70 (-24.82%) | 8676.85 | 5850.55 - 10526.05 | 2.8311 times | Fri 31 May 2024 | 8637.25 (3.76%) | 8489.85 | 7780.00 - 9055.95 | 1.0704 times | Tue 30 April 2024 | 8324.10 (2.54%) | 8100.25 | 8095.00 - 8932.40 | 0.7429 times | Thu 28 March 2024 | 8118.25 (-5.76%) | 8690.00 | 7517.10 - 8789.95 | 1.3583 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 5983.96 |
| 12 day DMA | 6060.13 |
| 20 day DMA | 6099.71 |
| 35 day DMA | 6161.27 |
| 50 day DMA | 6244.74 |
| 100 day DMA | 6588.15 |
| 150 day DMA | 6714.03 |
| 200 day DMA | 7132.25 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5968.39 | 6018.18 | 6053.14 |
| 12 day EMA | 6040.1 | 6071.23 | 6093.58 |
| 20 day EMA | 6089.97 | 6113.24 | 6130.6 |
| 35 day EMA | 6166.73 | 6184.27 | 6198.17 |
| 50 day EMA | 6236.65 | 6251.66 | 6264.04 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5983.96 | 6036.18 | 6067.11 |
| 12 day SMA | 6060.13 | 6081.29 | 6100.66 |
| 20 day SMA | 6099.71 | 6113.81 | 6126.26 |
| 35 day SMA | 6161.27 | 6167.34 | 6173.07 |
| 50 day SMA | 6244.74 | 6256.03 | 6268.13 |
| 100 day SMA | 6588.15 | 6596.76 | 6604.28 |
| 150 day SMA | 6714.03 | 6732.29 | 6751.08 |
| 200 day SMA | 7132.25 | 7141.33 | 7150.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.