Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4288.93 and 4522.33
| Daily Target 1 | 4243.43 |
| Daily Target 2 | 4334.42 |
| Daily Target 3 | 4476.8333333333 |
| Daily Target 4 | 4567.82 |
| Daily Target 5 | 4710.23 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4425.40 (-3.74%) | 4595.05 | 4385.85 - 4619.25 | 2.5899 times | Mon 27 January 2025 | 4597.30 (-2.41%) | 4709.90 | 4545.35 - 4709.90 | 1.6247 times | Fri 24 January 2025 | 4710.85 (-1.36%) | 4785.05 | 4701.00 - 4802.55 | 0.4245 times | Thu 23 January 2025 | 4775.75 (-0.52%) | 4802.75 | 4764.75 - 4819.90 | 0.9377 times | Wed 22 January 2025 | 4800.60 (-3.1%) | 4949.40 | 4768.10 - 4949.40 | 1.289 times | Tue 21 January 2025 | 4954.15 (0.49%) | 4909.50 | 4903.75 - 4986.10 | 0.6212 times | Mon 20 January 2025 | 4929.95 (-0.54%) | 4956.50 | 4911.55 - 4969.90 | 0.8133 times | Fri 17 January 2025 | 4956.50 (0%) | 4967.05 | 4926.00 - 4972.00 | 0.3284 times | Thu 16 January 2025 | 4956.50 (-0.22%) | 5039.90 | 4933.95 - 5039.90 | 0.7236 times | Wed 15 January 2025 | 4967.35 (-2.29%) | 5145.90 | 4940.20 - 5145.95 | 0.6477 times | Tue 14 January 2025 | 5083.75 (-0.08%) | 5100.00 | 4996.95 - 5103.30 | 0.6633 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4243.6 and 4567.65
| Weekly Target 1 | 4183 |
| Weekly Target 2 | 4304.2 |
| Weekly Target 3 | 4507.05 |
| Weekly Target 4 | 4628.25 |
| Weekly Target 5 | 4831.1 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4425.40 (-6.06%) | 4709.90 | 4385.85 - 4709.90 | 0.6129 times | Fri 24 January 2025 | 4710.85 (-4.96%) | 4956.50 | 4701.00 - 4986.10 | 0.5941 times | Fri 17 January 2025 | 4956.50 (-5.66%) | 5289.95 | 4926.00 - 5400.00 | 0.4623 times | Fri 10 January 2025 | 5253.90 (0.53%) | 5227.85 | 5078.65 - 5541.00 | 1.989 times | Fri 03 January 2025 | 5226.30 (7.13%) | 4860.10 | 4785.00 - 5451.00 | 2.5488 times | Fri 27 December 2024 | 4878.65 (4.54%) | 4739.80 | 4699.95 - 4930.75 | 0.7127 times | Fri 20 December 2024 | 4667.00 (-7.14%) | 4975.00 | 4609.00 - 5288.00 | 1.3684 times | Fri 13 December 2024 | 5026.10 (-3.87%) | 5243.75 | 4989.90 - 5261.65 | 0.8597 times | Fri 06 December 2024 | 5228.40 (-1.62%) | 5314.45 | 5185.15 - 5404.75 | 0.3619 times | Fri 29 November 2024 | 5314.45 (1.77%) | 5347.90 | 5211.00 - 5442.55 | 0.4902 times | Fri 22 November 2024 | 5222.05 (0.2%) | 5226.30 | 5100.00 - 5279.95 | 0.5091 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 3828.05 and 4983.2
| Monthly Target 1 | 3628.93 |
| Monthly Target 2 | 4027.17 |
| Monthly Target 3 | 4784.0833333333 |
| Monthly Target 4 | 5182.32 |
| Monthly Target 5 | 5939.23 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4425.40 (-16.12%) | 5260.00 | 4385.85 - 5541.00 | 0.5836 times | Tue 31 December 2024 | 5275.70 (-0.73%) | 5314.45 | 4609.00 - 5451.00 | 0.8295 times | Fri 29 November 2024 | 5314.45 (4.16%) | 5105.00 | 5033.20 - 5442.55 | 0.3579 times | Thu 31 October 2024 | 5102.00 (-10.75%) | 5720.00 | 5022.05 - 6039.00 | 0.9611 times | Mon 30 September 2024 | 5716.35 (-5.71%) | 6062.70 | 5377.65 - 6452.85 | 1.3884 times | Fri 30 August 2024 | 6062.65 (7.24%) | 5659.95 | 5504.70 - 6100.00 | 1.2124 times | Wed 31 July 2024 | 5653.60 (24.82%) | 4530.40 | 4525.80 - 5671.75 | 2.5865 times | Fri 28 June 2024 | 4529.45 (-1.53%) | 4775.10 | 4472.05 - 5010.05 | 0.8758 times | Fri 31 May 2024 | 4599.75 (8.15%) | 4302.85 | 4170.45 - 4687.10 | 0.5619 times | Tue 30 April 2024 | 4253.30 (1.43%) | 4277.35 | 4050.10 - 4477.00 | 0.6429 times | Thu 28 March 2024 | 4193.45 (-8.81%) | 4590.00 | 4082.00 - 4940.00 | 0.5925 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4661.98 |
| 12 day DMA | 4853.83 |
| 20 day DMA | 5028.57 |
| 35 day DMA | 5017.41 |
| 50 day DMA | 5088.23 |
| 100 day DMA | 5344.31 |
| 150 day DMA | 5347.69 |
| 200 day DMA | 5124.73 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4638.18 | 4744.56 | 4818.18 |
| 12 day EMA | 4814.43 | 4885.14 | 4937.46 |
| 20 day EMA | 4911.49 | 4962.64 | 5001.08 |
| 35 day EMA | 5009.36 | 5043.74 | 5070.02 |
| 50 day EMA | 5056.8 | 5082.56 | 5102.36 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4661.98 | 4767.73 | 4834.26 |
| 12 day SMA | 4853.83 | 4922.87 | 4983.92 |
| 20 day SMA | 5028.57 | 5071.09 | 5110.44 |
| 35 day SMA | 5017.41 | 5035.48 | 5053.51 |
| 50 day SMA | 5088.23 | 5103.96 | 5116.2 |
| 100 day SMA | 5344.31 | 5361.29 | 5378.53 |
| 150 day SMA | 5347.69 | 5349.12 | 5350.41 |
| 200 day SMA | 5124.73 | 5124.08 | 5122.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.