Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 189.45 and 197.5
| Daily Target 1 | 187.47 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 195.51666666667 |
| Daily Target 4 | 199.48 |
| Daily Target 5 | 203.57 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 195.40 (-0.71%) | 197.00 | 191.55 - 199.60 | 0.4061 times | Mon 27 January 2025 | 196.80 (-2.89%) | 199.60 | 192.50 - 202.00 | 0.7456 times | Fri 24 January 2025 | 202.65 (-4.07%) | 209.20 | 202.00 - 212.75 | 0.5565 times | Thu 23 January 2025 | 211.25 (1.25%) | 204.95 | 204.95 - 214.55 | 0.8999 times | Wed 22 January 2025 | 208.65 (0.99%) | 206.65 | 202.65 - 210.45 | 0.6346 times | Tue 21 January 2025 | 206.60 (-2.22%) | 211.95 | 205.95 - 215.00 | 0.8073 times | Mon 20 January 2025 | 211.30 (1.15%) | 208.25 | 205.35 - 213.60 | 1.7079 times | Fri 17 January 2025 | 208.90 (7.32%) | 193.75 | 193.05 - 213.10 | 3.7051 times | Thu 16 January 2025 | 194.65 (2.04%) | 192.10 | 192.00 - 196.50 | 0.2258 times | Wed 15 January 2025 | 190.75 (0.16%) | 193.00 | 190.15 - 193.90 | 0.3112 times | Tue 14 January 2025 | 190.45 (2.15%) | 188.05 | 187.00 - 191.60 | 0.3566 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 188.25 and 198.7
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 196.31666666667 |
| Weekly Target 4 | 201.08 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 195.40 (-3.58%) | 199.60 | 191.55 - 202.00 | 0.3433 times | Fri 24 January 2025 | 202.65 (-2.99%) | 208.25 | 202.00 - 215.00 | 1.3731 times | Fri 17 January 2025 | 208.90 (7.02%) | 191.35 | 183.70 - 213.10 | 1.7664 times | Fri 10 January 2025 | 195.20 (-5.04%) | 205.35 | 194.65 - 206.20 | 0.6509 times | Fri 03 January 2025 | 205.55 (2.49%) | 201.05 | 191.90 - 207.20 | 0.8369 times | Fri 27 December 2024 | 200.55 (-1.81%) | 205.55 | 200.00 - 206.45 | 0.5758 times | Fri 20 December 2024 | 204.25 (-5.04%) | 215.75 | 203.35 - 231.35 | 1.8633 times | Fri 13 December 2024 | 215.10 (-2.65%) | 221.00 | 213.35 - 223.70 | 0.6402 times | Fri 06 December 2024 | 220.95 (-1.38%) | 223.60 | 219.70 - 228.90 | 0.6963 times | Fri 29 November 2024 | 224.05 (15.94%) | 196.55 | 195.90 - 225.95 | 1.2535 times | Fri 22 November 2024 | 193.25 (-0.69%) | 195.75 | 189.10 - 195.75 | 0.7574 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 173.9 and 205.2
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 198.03333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 195.40 (-1.06%) | 198.55 | 183.70 - 215.00 | 0.5335 times | Tue 31 December 2024 | 197.50 (-11.85%) | 223.60 | 191.90 - 231.35 | 0.4828 times | Fri 29 November 2024 | 224.05 (7.2%) | 211.80 | 189.10 - 225.95 | 0.4468 times | Thu 31 October 2024 | 209.00 (-4.33%) | 218.10 | 192.30 - 224.85 | 0.5158 times | Mon 30 September 2024 | 218.45 (-5.06%) | 230.40 | 215.60 - 244.20 | 0.5623 times | Fri 30 August 2024 | 230.10 (-6.5%) | 246.55 | 220.15 - 248.45 | 0.6874 times | Wed 31 July 2024 | 246.10 (1.63%) | 244.40 | 229.15 - 266.90 | 1.5884 times | Fri 28 June 2024 | 242.15 (15.01%) | 217.45 | 188.00 - 274.50 | 2.2812 times | Fri 31 May 2024 | 210.55 (-14.84%) | 247.00 | 209.70 - 248.35 | 1.4626 times | Tue 30 April 2024 | 247.25 (26.37%) | 198.75 | 197.95 - 254.50 | 1.4393 times | Thu 28 March 2024 | 195.65 (-9.98%) | 221.00 | 187.65 - 227.30 | 1.4513 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 202.95 |
| 12 day DMA | 200.32 |
| 20 day DMA | 200.96 |
| 35 day DMA | 204.79 |
| 50 day DMA | 206.2 |
| 100 day DMA | 209.95 |
| 150 day DMA | 219.53 |
| 200 day DMA | 222.01 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.37 | 202.85 | 205.87 |
| 12 day EMA | 201.54 | 202.66 | 203.72 |
| 20 day EMA | 201.97 | 202.66 | 203.28 |
| 35 day EMA | 203.35 | 203.82 | 204.23 |
| 50 day EMA | 205.17 | 205.57 | 205.93 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.95 | 205.19 | 208.09 |
| 12 day SMA | 200.32 | 200.3 | 200.9 |
| 20 day SMA | 200.96 | 201.06 | 200.88 |
| 35 day SMA | 204.79 | 205.46 | 206.15 |
| 50 day SMA | 206.2 | 206.18 | 206.2 |
| 100 day SMA | 209.95 | 210.39 | 210.82 |
| 150 day SMA | 219.53 | 219.91 | 220.34 |
| 200 day SMA | 222.01 | 222.22 | 222.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.