Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2343.25 and 2405.85
| Daily Target 1 | 2292.57 |
| Daily Target 2 | 2331.33 |
| Daily Target 3 | 2355.1666666667 |
| Daily Target 4 | 2393.93 |
| Daily Target 5 | 2417.77 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2370.10 (2.03%) | 2330.00 | 2316.40 - 2379.00 | 1.3309 times | Wed 01 January 2025 | 2322.90 (-0.17%) | 2326.85 | 2321.00 - 2337.70 | 0.1889 times | Tue 31 December 2024 | 2326.75 (-0.75%) | 2335.05 | 2323.65 - 2352.00 | 0.4852 times | Mon 30 December 2024 | 2344.30 (0.17%) | 2334.55 | 2324.80 - 2357.50 | 0.9632 times | Fri 27 December 2024 | 2340.25 (0.33%) | 2342.00 | 2329.00 - 2344.85 | 0.718 times | Thu 26 December 2024 | 2332.65 (-0.16%) | 2324.00 | 2324.00 - 2341.60 | 0.7069 times | Tue 24 December 2024 | 2336.30 (-0.13%) | 2349.95 | 2331.60 - 2356.00 | 0.433 times | Mon 23 December 2024 | 2339.30 (0.19%) | 2344.45 | 2315.35 - 2352.05 | 1.8944 times | Fri 20 December 2024 | 2334.95 (-1.06%) | 2367.25 | 2325.00 - 2373.45 | 2.6933 times | Thu 19 December 2024 | 2360.05 (0.11%) | 2339.20 | 2337.00 - 2383.00 | 0.5862 times | Wed 18 December 2024 | 2357.35 (-0.28%) | 2363.85 | 2355.55 - 2382.80 | 1.0886 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2343.25 and 2405.85
| Weekly Target 1 | 2292.57 |
| Weekly Target 2 | 2331.33 |
| Weekly Target 3 | 2355.1666666667 |
| Weekly Target 4 | 2393.93 |
| Weekly Target 5 | 2417.77 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2370.10 (1.28%) | 2334.55 | 2316.40 - 2379.00 | 0.5162 times | Fri 27 December 2024 | 2340.25 (0.23%) | 2344.45 | 2315.35 - 2356.00 | 0.6525 times | Fri 20 December 2024 | 2334.95 (-2.28%) | 2394.20 | 2325.00 - 2394.20 | 1.0825 times | Fri 13 December 2024 | 2389.45 (-3.81%) | 2475.00 | 2333.40 - 2475.00 | 2.0533 times | Fri 06 December 2024 | 2484.15 (-0.48%) | 2490.00 | 2450.00 - 2514.70 | 1.2074 times | Fri 29 November 2024 | 2496.25 (2.08%) | 2455.30 | 2453.75 - 2539.00 | 1.5616 times | Fri 22 November 2024 | 2445.40 (2.36%) | 2403.25 | 2375.65 - 2453.65 | 0.6573 times | Thu 14 November 2024 | 2389.05 (-4.72%) | 2510.00 | 2383.30 - 2516.05 | 0.4714 times | Fri 08 November 2024 | 2507.50 (-1.22%) | 2540.00 | 2466.70 - 2548.70 | 0.9993 times | Fri 01 November 2024 | 2538.35 (0.43%) | 2547.95 | 2515.00 - 2589.95 | 0.7985 times | Fri 25 October 2024 | 2527.55 (-6.93%) | 2715.65 | 2453.10 - 2735.85 | 1.2668 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2343.25 and 2405.85
| Monthly Target 1 | 2292.57 |
| Monthly Target 2 | 2331.33 |
| Monthly Target 3 | 2355.1666666667 |
| Monthly Target 4 | 2393.93 |
| Monthly Target 5 | 2417.77 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2370.10 (1.86%) | 2326.85 | 2316.40 - 2379.00 | 0.0508 times | Tue 31 December 2024 | 2326.75 (-6.79%) | 2490.00 | 2315.35 - 2514.70 | 1.0095 times | Fri 29 November 2024 | 2496.25 (-1.24%) | 2550.05 | 2375.65 - 2550.05 | 0.7129 times | Thu 31 October 2024 | 2527.50 (-14.59%) | 2958.05 | 2453.10 - 2970.65 | 0.7639 times | Mon 30 September 2024 | 2959.40 (6.53%) | 2780.30 | 2775.00 - 3034.50 | 0.8592 times | Fri 30 August 2024 | 2778.10 (2.66%) | 2710.35 | 2550.05 - 2834.75 | 1.0913 times | Wed 31 July 2024 | 2706.05 (9.33%) | 2470.00 | 2455.30 - 2812.00 | 1.4859 times | Fri 28 June 2024 | 2475.20 (6.29%) | 2399.85 | 2340.35 - 2723.90 | 1.5805 times | Fri 31 May 2024 | 2328.70 (4.39%) | 2209.95 | 2204.00 - 2410.00 | 1.021 times | Tue 30 April 2024 | 2230.70 (-1.66%) | 2268.00 | 2170.25 - 2295.00 | 1.425 times | Thu 28 March 2024 | 2268.25 (-5.92%) | 2412.55 | 2222.00 - 2438.60 | 1.2821 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2340.86 |
| 12 day DMA | 2344.07 |
| 20 day DMA | 2370.27 |
| 35 day DMA | 2406.28 |
| 50 day DMA | 2447.16 |
| 100 day DMA | 2639.3 |
| 150 day DMA | 2616.02 |
| 200 day DMA | 2533.43 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.92 | 2332.33 | 2337.04 |
| 12 day EMA | 2352.41 | 2349.19 | 2353.97 |
| 20 day EMA | 2372.48 | 2372.73 | 2377.97 |
| 35 day EMA | 2414.99 | 2417.63 | 2423.21 |
| 50 day EMA | 2460.76 | 2464.46 | 2470.24 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2340.86 | 2333.37 | 2336.05 |
| 12 day SMA | 2344.07 | 2343.72 | 2349.27 |
| 20 day SMA | 2370.27 | 2375.01 | 2382.93 |
| 35 day SMA | 2406.28 | 2409.72 | 2415 |
| 50 day SMA | 2447.16 | 2453.63 | 2461.48 |
| 100 day SMA | 2639.3 | 2643.03 | 2647.3 |
| 150 day SMA | 2616.02 | 2616.11 | 2616.42 |
| 200 day SMA | 2533.43 | 2533.52 | 2534.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.