Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 222.5 and 233.8
| Daily Target 1 | 220.45 |
| Daily Target 2 | 224.55 |
| Daily Target 3 | 231.75 |
| Daily Target 4 | 235.85 |
| Daily Target 5 | 243.05 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 228.65 (-2.35%) | 238.95 | 227.65 - 238.95 | 0.2474 times | Tue 14 January 2025 | 234.15 (1.04%) | 234.40 | 226.75 - 240.00 | 1.4183 times | Mon 13 January 2025 | 231.75 (-1.86%) | 234.75 | 228.90 - 237.15 | 0.7798 times | Fri 10 January 2025 | 236.15 (-2.28%) | 247.00 | 235.40 - 247.00 | 0.534 times | Thu 09 January 2025 | 241.65 (0.02%) | 245.00 | 240.00 - 248.75 | 0.2604 times | Wed 08 January 2025 | 241.60 (-2.27%) | 247.20 | 239.45 - 249.75 | 0.4306 times | Tue 07 January 2025 | 247.20 (3.93%) | 242.65 | 239.95 - 252.00 | 0.3589 times | Mon 06 January 2025 | 237.85 (-5.58%) | 252.00 | 236.40 - 252.00 | 5.2872 times | Fri 03 January 2025 | 251.90 (0.8%) | 249.90 | 248.90 - 254.65 | 0.3252 times | Thu 02 January 2025 | 249.90 (-0.83%) | 252.95 | 249.00 - 255.00 | 0.3581 times | Wed 01 January 2025 | 252.00 (3.43%) | 249.00 | 242.40 - 256.40 | 0.5818 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 221.08 and 234.33
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 223.6 |
| Weekly Target 3 | 231.8 |
| Weekly Target 4 | 236.85 |
| Weekly Target 5 | 245.05 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 228.65 (-3.18%) | 234.75 | 226.75 - 240.00 | 0.4893 times | Fri 10 January 2025 | 236.15 (-6.25%) | 252.00 | 235.40 - 252.00 | 1.3748 times | Fri 03 January 2025 | 251.90 (3.32%) | 243.00 | 239.55 - 256.40 | 3.485 times | Fri 27 December 2024 | 243.80 (-3.1%) | 251.35 | 241.20 - 256.00 | 0.4128 times | Fri 20 December 2024 | 251.60 (-7.91%) | 272.00 | 250.40 - 275.55 | 0.4899 times | Fri 13 December 2024 | 273.20 (-5.4%) | 289.95 | 269.25 - 290.00 | 0.5896 times | Fri 06 December 2024 | 288.80 (9.5%) | 260.15 | 260.15 - 293.80 | 1.3204 times | Fri 29 November 2024 | 263.75 (1.79%) | 260.00 | 256.20 - 266.65 | 0.5154 times | Fri 22 November 2024 | 259.10 (-2.52%) | 263.80 | 255.70 - 269.10 | 0.4397 times | Thu 14 November 2024 | 265.80 (-4.25%) | 275.60 | 252.45 - 279.55 | 0.8832 times | Fri 08 November 2024 | 277.60 (-3.21%) | 287.00 | 271.20 - 289.20 | 0.7554 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 212.88 and 242.53
| Monthly Target 1 | 207.62 |
| Monthly Target 2 | 218.13 |
| Monthly Target 3 | 237.26666666667 |
| Monthly Target 4 | 247.78 |
| Monthly Target 5 | 266.92 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 228.65 (-6.16%) | 249.00 | 226.75 - 256.40 | 0.314 times | Tue 31 December 2024 | 243.65 (-7.62%) | 260.15 | 239.55 - 293.80 | 0.8966 times | Fri 29 November 2024 | 263.75 (-8.2%) | 290.00 | 252.45 - 291.10 | 0.3875 times | Thu 31 October 2024 | 287.30 (-1.08%) | 291.90 | 261.05 - 306.75 | 0.6478 times | Mon 30 September 2024 | 290.45 (2.74%) | 282.00 | 266.80 - 301.95 | 0.6832 times | Fri 30 August 2024 | 282.70 (-14.5%) | 332.10 | 277.30 - 336.10 | 1.5334 times | Wed 31 July 2024 | 330.65 (19.69%) | 277.90 | 276.95 - 333.00 | 1.8041 times | Fri 28 June 2024 | 276.25 (9.3%) | 258.95 | 218.00 - 311.25 | 2.0792 times | Fri 31 May 2024 | 252.75 (-6.18%) | 268.65 | 249.10 - 270.65 | 0.4893 times | Tue 30 April 2024 | 269.40 (8.06%) | 252.35 | 251.50 - 282.50 | 1.1649 times | Thu 28 March 2024 | 249.30 (-5.08%) | 260.65 | 220.05 - 267.00 | 1.0253 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 234.47 |
| 12 day DMA | 241.37 |
| 20 day DMA | 244.48 |
| 35 day DMA | 257.61 |
| 50 day DMA | 260.63 |
| 100 day DMA | 272.91 |
| 150 day DMA | 279.53 |
| 200 day DMA | 274.95 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.03 | 236.72 | 238 |
| 12 day EMA | 239.9 | 241.95 | 243.37 |
| 20 day EMA | 245.33 | 247.08 | 248.44 |
| 35 day EMA | 251.98 | 253.35 | 254.48 |
| 50 day EMA | 259.63 | 260.89 | 261.98 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.47 | 237.06 | 239.67 |
| 12 day SMA | 241.37 | 242.38 | 243.18 |
| 20 day SMA | 244.48 | 246.51 | 248.48 |
| 35 day SMA | 257.61 | 258.45 | 259.27 |
| 50 day SMA | 260.63 | 261.8 | 262.86 |
| 100 day SMA | 272.91 | 273.54 | 274.08 |
| 150 day SMA | 279.53 | 279.72 | 279.84 |
| 200 day SMA | 274.95 | 275.06 | 275.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.