Login or Join
HomepageTataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem
Strong Daily Stock price targets for TataChem 500770 are 1035.65 and 1069.7
| Daily Target 1 | 1028.03 |
| Daily Target 2 | 1043.27 |
| Daily Target 3 | 1062.0833333333 |
| Daily Target 4 | 1077.32 |
| Daily Target 5 | 1096.13 |
Daily price and volume Tata Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1058.50 (-0.82%) | 1080.90 | 1046.85 - 1080.90 | 0.5482 times | Tue 24 December 2024 | 1067.30 (3.13%) | 1038.20 | 1032.90 - 1107.25 | 4.3366 times | Mon 23 December 2024 | 1034.90 (0.65%) | 1039.15 | 1025.45 - 1045.00 | 0.1991 times | Fri 20 December 2024 | 1028.25 (-2.94%) | 1064.55 | 1022.00 - 1065.00 | 0.6118 times | Thu 19 December 2024 | 1059.45 (0.21%) | 1041.75 | 1037.45 - 1062.95 | 0.7334 times | Wed 18 December 2024 | 1057.25 (-1.34%) | 1077.00 | 1048.00 - 1077.00 | 0.401 times | Tue 17 December 2024 | 1071.65 (-1.26%) | 1082.10 | 1070.00 - 1089.55 | 0.7625 times | Mon 16 December 2024 | 1085.30 (-0.74%) | 1093.40 | 1081.30 - 1100.00 | 0.2894 times | Fri 13 December 2024 | 1093.40 (-0.65%) | 1095.05 | 1068.00 - 1100.00 | 0.9767 times | Thu 12 December 2024 | 1100.60 (-2.23%) | 1111.05 | 1096.15 - 1124.15 | 1.1415 times | Wed 11 December 2024 | 1125.65 (0.18%) | 1123.00 | 1118.70 - 1139.00 | 1.2227 times |
Weekly price and charts TataChem
Strong weekly Stock price targets for TataChem 500770 are 1041.98 and 1123.78
| Weekly Target 1 | 981.93 |
| Weekly Target 2 | 1020.22 |
| Weekly Target 3 | 1063.7333333333 |
| Weekly Target 4 | 1102.02 |
| Weekly Target 5 | 1145.53 |
Weekly price and volumes for Tata Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1058.50 (2.94%) | 1039.15 | 1025.45 - 1107.25 | 0.7335 times | Fri 20 December 2024 | 1028.25 (-5.96%) | 1093.40 | 1022.00 - 1100.00 | 0.4037 times | Fri 13 December 2024 | 1093.40 (-2.31%) | 1115.05 | 1068.00 - 1139.00 | 0.7423 times | Fri 06 December 2024 | 1119.30 (0.72%) | 1108.45 | 1096.00 - 1145.70 | 0.4001 times | Fri 29 November 2024 | 1111.30 (3.92%) | 1085.35 | 1077.00 - 1120.25 | 0.3652 times | Fri 22 November 2024 | 1069.40 (1.02%) | 1058.55 | 1041.00 - 1085.90 | 0.3211 times | Thu 14 November 2024 | 1058.55 (-3.88%) | 1096.60 | 1034.55 - 1112.00 | 0.5143 times | Fri 08 November 2024 | 1101.30 (-4.65%) | 1152.75 | 1098.70 - 1156.00 | 0.7941 times | Fri 01 November 2024 | 1154.95 (8.48%) | 1065.05 | 1065.05 - 1164.65 | 1.2889 times | Fri 25 October 2024 | 1064.70 (-2.14%) | 1147.50 | 1052.75 - 1244.70 | 4.4367 times | Fri 18 October 2024 | 1087.95 (-8.13%) | 1192.00 | 1039.00 - 1200.00 | 2.3338 times |
Monthly price and charts TataChem
Strong monthly Stock price targets for TataChem 500770 are 978.4 and 1102.1
| Monthly Target 1 | 951.7 |
| Monthly Target 2 | 1005.1 |
| Monthly Target 3 | 1075.4 |
| Monthly Target 4 | 1128.8 |
| Monthly Target 5 | 1199.1 |
Monthly price and volumes Tata Chem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1058.50 (-4.75%) | 1108.45 | 1022.00 - 1145.70 | 0.2573 times | Fri 29 November 2024 | 1111.30 (-3.26%) | 1155.00 | 1034.55 - 1164.65 | 0.2324 times | Thu 31 October 2024 | 1148.70 (5.32%) | 1098.00 | 1039.00 - 1244.70 | 1.6189 times | Mon 30 September 2024 | 1090.65 (0.77%) | 1075.75 | 993.50 - 1112.00 | 0.5054 times | Fri 30 August 2024 | 1082.35 (-3.27%) | 1128.10 | 1012.00 - 1130.30 | 0.332 times | Wed 31 July 2024 | 1118.95 (1.43%) | 1106.05 | 1019.80 - 1128.90 | 0.5734 times | Fri 28 June 2024 | 1103.15 (7.03%) | 1051.40 | 960.95 - 1164.95 | 0.8016 times | Fri 31 May 2024 | 1030.65 (-3.88%) | 1070.85 | 1027.15 - 1128.60 | 0.6342 times | Tue 30 April 2024 | 1072.30 (-0.77%) | 1098.65 | 1050.00 - 1188.20 | 1.1341 times | Thu 28 March 2024 | 1080.60 (15.02%) | 954.95 | 944.10 - 1349.70 | 3.9106 times | Thu 29 February 2024 | 939.45 (-8.58%) | 1035.00 | 933.00 - 1035.00 | 1.0046 times |
Indicator Analysis of TataChem
Please login to view indicator analysis. or View indicator analysis of TataChem 500770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
| DMA period | DMA value |
| 5 day DMA | 1049.68 |
| 12 day DMA | 1075.49 |
| 20 day DMA | 1093.76 |
| 35 day DMA | 1090.52 |
| 50 day DMA | 1098.12 |
| 100 day DMA | 1082.8 |
| 150 day DMA | 1083.11 |
| 200 day DMA | 1087.94 |
EMA (exponential moving average) of Tata Chem 500770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.81 | 1055.96 | 1050.29 |
| 12 day EMA | 1069.81 | 1071.86 | 1072.69 |
| 20 day EMA | 1079.46 | 1081.67 | 1083.18 |
| 35 day EMA | 1090.83 | 1092.73 | 1094.23 |
| 50 day EMA | 1095.61 | 1097.12 | 1098.34 |
SMA (simple moving average) of Tata Chem 500770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.68 | 1049.43 | 1050.3 |
| 12 day SMA | 1075.49 | 1079.48 | 1083.82 |
| 20 day SMA | 1093.76 | 1096.24 | 1097.6 |
| 35 day SMA | 1090.52 | 1092.43 | 1094.94 |
| 50 day SMA | 1098.12 | 1099 | 1101.34 |
| 100 day SMA | 1082.8 | 1083.41 | 1083.84 |
| 150 day SMA | 1083.11 | 1083.26 | 1083.37 |
| 200 day SMA | 1087.94 | 1087.51 | 1087.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.