Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 80.02 and 82.7
| Daily Target 1 | 77.98 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 80.656666666667 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 83.34 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 80.79 (-0.22%) | 79.25 | 79.25 - 81.93 | 1.0604 times | Wed 01 January 2025 | 80.97 (0.14%) | 80.60 | 80.28 - 81.44 | 1.13 times | Tue 31 December 2024 | 80.86 (3.2%) | 78.35 | 78.32 - 81.38 | 1.3895 times | Mon 30 December 2024 | 78.35 (-1.31%) | 79.35 | 77.91 - 79.54 | 1.5997 times | Fri 27 December 2024 | 79.39 (-0.28%) | 79.61 | 79.31 - 80.41 | 0.4518 times | Thu 26 December 2024 | 79.61 (-0.99%) | 82.05 | 79.50 - 82.05 | 0.2634 times | Tue 24 December 2024 | 80.41 (-0.38%) | 80.53 | 80.17 - 82.00 | 0.1962 times | Mon 23 December 2024 | 80.72 (0.12%) | 81.99 | 80.50 - 81.99 | 0.9151 times | Fri 20 December 2024 | 80.62 (-0.98%) | 81.42 | 80.30 - 82.48 | 1.5327 times | Thu 19 December 2024 | 81.42 (-0.67%) | 81.80 | 80.98 - 83.62 | 1.4612 times | Wed 18 December 2024 | 81.97 (-1.3%) | 84.38 | 81.80 - 84.38 | 1.1751 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 79.35 and 83.37
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 80.79 (1.76%) | 79.35 | 77.91 - 81.93 | 0.8332 times | Fri 27 December 2024 | 79.39 (-1.53%) | 81.99 | 79.31 - 82.05 | 0.2938 times | Fri 20 December 2024 | 80.62 (-4.43%) | 84.49 | 80.30 - 85.27 | 1.155 times | Fri 13 December 2024 | 84.36 (-1.94%) | 86.25 | 83.10 - 89.07 | 1.7606 times | Fri 06 December 2024 | 86.03 (6.33%) | 80.91 | 80.91 - 87.80 | 1.6696 times | Fri 29 November 2024 | 80.91 (3.21%) | 78.39 | 78.39 - 82.92 | 0.9082 times | Fri 22 November 2024 | 78.39 (0.45%) | 77.16 | 75.53 - 78.81 | 0.6279 times | Thu 14 November 2024 | 78.04 (-6.95%) | 82.19 | 77.30 - 84.26 | 1.1801 times | Fri 08 November 2024 | 83.87 (-3.05%) | 88.00 | 82.56 - 88.00 | 0.5596 times | Fri 01 November 2024 | 86.51 (9.53%) | 79.45 | 78.25 - 88.35 | 1.012 times | Fri 25 October 2024 | 78.98 (-8%) | 85.00 | 78.00 - 85.83 | 1.2043 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 80.02 and 82.7
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 80.656666666667 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 80.79 (-0.09%) | 80.60 | 79.25 - 81.93 | 0.0302 times | Tue 31 December 2024 | 80.86 (-0.06%) | 80.91 | 77.91 - 89.07 | 0.4589 times | Fri 29 November 2024 | 80.91 (-5.25%) | 86.49 | 75.53 - 88.35 | 0.2859 times | Thu 31 October 2024 | 85.39 (-7.67%) | 92.00 | 78.00 - 93.76 | 0.5122 times | Mon 30 September 2024 | 92.48 (-6.87%) | 98.79 | 91.50 - 101.20 | 0.8356 times | Fri 30 August 2024 | 99.30 (-2.46%) | 101.90 | 86.10 - 104.20 | 1.6788 times | Wed 31 July 2024 | 101.80 (7.25%) | 96.75 | 95.13 - 110.44 | 3.506 times | Fri 28 June 2024 | 94.92 (15.11%) | 84.11 | 77.05 - 101.55 | 0.9533 times | Fri 31 May 2024 | 82.46 (-5.02%) | 86.82 | 80.45 - 88.85 | 0.6357 times | Tue 30 April 2024 | 86.82 (11.18%) | 79.13 | 79.13 - 92.05 | 1.1035 times | Thu 28 March 2024 | 78.09 (-15.44%) | 93.39 | 77.65 - 95.00 | 0.8756 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 80.68 |
| 20 day DMA | 82.52 |
| 35 day DMA | 81.26 |
| 50 day DMA | 81.76 |
| 100 day DMA | 87.83 |
| 150 day DMA | 90.01 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.34 | 80.03 |
| 12 day EMA | 80.92 | 80.94 | 80.93 |
| 20 day EMA | 81.34 | 81.4 | 81.45 |
| 35 day EMA | 81.85 | 81.91 | 81.97 |
| 50 day EMA | 81.96 | 82.01 | 82.05 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 79.84 | 79.72 |
| 12 day SMA | 80.68 | 80.9 | 81.19 |
| 20 day SMA | 82.52 | 82.6 | 82.69 |
| 35 day SMA | 81.26 | 81.24 | 81.33 |
| 50 day SMA | 81.76 | 81.82 | 81.92 |
| 100 day SMA | 87.83 | 87.98 | 88.11 |
| 150 day SMA | 90.01 | 90.05 | 90.09 |
| 200 day SMA | 88.69 | 88.74 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.