Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 289.15 and 297.5
| Daily Target 1 | 282.53 |
| Daily Target 2 | 287.42 |
| Daily Target 3 | 290.88333333333 |
| Daily Target 4 | 295.77 |
| Daily Target 5 | 299.23 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.30 (2.15%) | 288.00 | 286.00 - 294.35 | 0.6201 times | Thu 30 January 2025 | 286.15 (0.6%) | 281.95 | 279.75 - 293.20 | 0.5415 times | Wed 29 January 2025 | 284.45 (1.79%) | 277.90 | 277.20 - 290.40 | 1.1673 times | Tue 28 January 2025 | 279.45 (3.29%) | 274.95 | 259.45 - 283.95 | 2.9523 times | Mon 27 January 2025 | 270.55 (-5.1%) | 278.00 | 268.00 - 280.25 | 1.5614 times | Fri 24 January 2025 | 285.10 (-4.63%) | 301.25 | 284.10 - 301.25 | 0.6819 times | Thu 23 January 2025 | 298.95 (-1.17%) | 295.00 | 295.00 - 304.45 | 0.4715 times | Wed 22 January 2025 | 302.50 (-2.18%) | 309.25 | 293.80 - 309.25 | 0.794 times | Tue 21 January 2025 | 309.25 (0%) | 309.00 | 308.10 - 315.65 | 0.1615 times | Mon 20 January 2025 | 309.25 (2.59%) | 298.00 | 298.00 - 310.70 | 1.0486 times | Fri 17 January 2025 | 301.45 (0.9%) | 299.30 | 296.60 - 305.45 | 1.1153 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 275.88 and 310.78
| Weekly Target 1 | 247.13 |
| Weekly Target 2 | 269.72 |
| Weekly Target 3 | 282.03333333333 |
| Weekly Target 4 | 304.62 |
| Weekly Target 5 | 316.93 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.30 (2.53%) | 278.00 | 259.45 - 294.35 | 0.9443 times | Fri 24 January 2025 | 285.10 (-5.42%) | 298.00 | 284.10 - 315.65 | 0.4358 times | Fri 17 January 2025 | 301.45 (-2.21%) | 305.10 | 283.60 - 309.35 | 0.5784 times | Fri 10 January 2025 | 308.25 (-6.83%) | 337.50 | 306.00 - 337.50 | 0.5934 times | Fri 03 January 2025 | 330.85 (2.67%) | 322.50 | 309.70 - 338.00 | 1.2115 times | Fri 27 December 2024 | 322.25 (-2.81%) | 339.45 | 317.65 - 339.45 | 0.5978 times | Fri 20 December 2024 | 331.55 (-7.92%) | 367.00 | 325.05 - 367.00 | 0.7491 times | Fri 13 December 2024 | 360.05 (5.93%) | 339.95 | 335.85 - 378.60 | 2.8026 times | Fri 06 December 2024 | 339.90 (3.55%) | 330.85 | 328.00 - 347.60 | 0.8874 times | Fri 29 November 2024 | 328.25 (4.49%) | 320.15 | 319.50 - 338.85 | 1.1997 times | Fri 22 November 2024 | 314.15 (-4.35%) | 335.05 | 310.05 - 335.05 | 0.5162 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 236.6 and 315.15
| Monthly Target 1 | 218.03 |
| Monthly Target 2 | 255.17 |
| Monthly Target 3 | 296.58333333333 |
| Monthly Target 4 | 333.72 |
| Monthly Target 5 | 375.13 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 292.30 (-9.69%) | 318.05 | 259.45 - 338.00 | 0.3378 times | Tue 31 December 2024 | 323.65 (-1.4%) | 330.85 | 309.70 - 378.60 | 0.7235 times | Fri 29 November 2024 | 328.25 (-3.6%) | 347.55 | 310.05 - 351.80 | 0.4601 times | Thu 31 October 2024 | 340.50 (-3.07%) | 351.35 | 314.95 - 381.65 | 0.8593 times | Mon 30 September 2024 | 351.30 (-10.87%) | 398.50 | 347.35 - 406.00 | 0.9541 times | Fri 30 August 2024 | 394.15 (1.42%) | 387.00 | 322.45 - 401.00 | 1.2346 times | Wed 31 July 2024 | 388.65 (-2.05%) | 393.90 | 350.05 - 423.00 | 1.5825 times | Fri 28 June 2024 | 396.80 (41.74%) | 309.00 | 252.25 - 407.95 | 1.6463 times | Fri 31 May 2024 | 279.95 (-18.06%) | 348.50 | 274.95 - 349.00 | 0.9085 times | Tue 30 April 2024 | 341.65 (4.1%) | 333.85 | 325.55 - 373.75 | 1.2933 times | Thu 28 March 2024 | 328.20 (9.04%) | 305.50 | 249.75 - 335.25 | 2.1749 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 282.58 |
| 12 day DMA | 293.18 |
| 20 day DMA | 298.29 |
| 35 day DMA | 313.75 |
| 50 day DMA | 321.28 |
| 100 day DMA | 334.94 |
| 150 day DMA | 347.93 |
| 200 day DMA | 342.74 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.63 | 285.3 | 284.88 |
| 12 day EMA | 292.1 | 292.06 | 293.13 |
| 20 day EMA | 298.35 | 298.99 | 300.34 |
| 35 day EMA | 307.73 | 308.64 | 309.96 |
| 50 day EMA | 317.6 | 318.63 | 319.96 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.58 | 281.14 | 283.7 |
| 12 day SMA | 293.18 | 293.19 | 293.75 |
| 20 day SMA | 298.29 | 300.22 | 302.59 |
| 35 day SMA | 313.75 | 315.4 | 317.63 |
| 50 day SMA | 321.28 | 321.68 | 322.38 |
| 100 day SMA | 334.94 | 335.73 | 336.61 |
| 150 day SMA | 347.93 | 348.48 | 349.14 |
| 200 day SMA | 342.74 | 343.1 | 343.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.