Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 2179.98 and 2238.98
| Daily Target 1 | 2166.98 |
| Daily Target 2 | 2192.97 |
| Daily Target 3 | 2225.9833333333 |
| Daily Target 4 | 2251.97 |
| Daily Target 5 | 2284.98 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2218.95 (-0.85%) | 2240.00 | 2200.00 - 2259.00 | 1.534 times | Mon 13 January 2025 | 2237.90 (-0.36%) | 2247.35 | 2222.00 - 2261.55 | 0.5891 times | Fri 10 January 2025 | 2245.90 (-0.47%) | 2269.00 | 2242.00 - 2278.85 | 1.3524 times | Thu 09 January 2025 | 2256.60 (1.69%) | 2217.00 | 2206.10 - 2271.00 | 0.8962 times | Wed 08 January 2025 | 2219.15 (0.22%) | 2229.90 | 2194.00 - 2229.90 | 1.1378 times | Tue 07 January 2025 | 2214.25 (1.34%) | 2190.00 | 2182.00 - 2216.60 | 1.2056 times | Mon 06 January 2025 | 2184.95 (-2.13%) | 2277.20 | 2169.65 - 2277.20 | 0.7908 times | Fri 03 January 2025 | 2232.55 (1.47%) | 2205.80 | 2199.50 - 2238.50 | 1.106 times | Thu 02 January 2025 | 2200.15 (1.41%) | 2169.55 | 2164.00 - 2207.00 | 0.8248 times | Wed 01 January 2025 | 2169.55 (-0.03%) | 2170.25 | 2158.00 - 2178.00 | 0.5635 times | Tue 31 December 2024 | 2170.25 (0.39%) | 2163.30 | 2149.00 - 2173.05 | 0.5406 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 2178.7 and 2240.25
| Weekly Target 1 | 2165.28 |
| Weekly Target 2 | 2192.12 |
| Weekly Target 3 | 2226.8333333333 |
| Weekly Target 4 | 2253.67 |
| Weekly Target 5 | 2288.38 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2218.95 (-1.2%) | 2247.35 | 2200.00 - 2261.55 | 0.2429 times | Fri 10 January 2025 | 2245.90 (0.6%) | 2277.20 | 2169.65 - 2278.85 | 0.6159 times | Fri 03 January 2025 | 2232.55 (3.1%) | 2167.00 | 2149.00 - 2238.50 | 0.5667 times | Fri 27 December 2024 | 2165.40 (0.07%) | 2176.95 | 2146.45 - 2180.00 | 0.6383 times | Fri 20 December 2024 | 2163.85 (-4%) | 2253.95 | 2147.00 - 2257.55 | 1.7353 times | Fri 13 December 2024 | 2253.95 (-0.54%) | 2274.95 | 2209.05 - 2274.95 | 1.2647 times | Fri 06 December 2024 | 2266.15 (1.41%) | 2248.00 | 2220.90 - 2275.95 | 1.1612 times | Fri 29 November 2024 | 2234.70 (-0.6%) | 2258.00 | 2228.00 - 2286.85 | 0.9057 times | Fri 22 November 2024 | 2248.15 (2.96%) | 2190.80 | 2170.00 - 2257.30 | 1.1731 times | Thu 14 November 2024 | 2183.60 (-4.91%) | 2289.95 | 2179.20 - 2299.25 | 1.6962 times | Fri 08 November 2024 | 2296.25 (0.65%) | 2298.25 | 2231.00 - 2298.25 | 1.0227 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 2188.48 and 2309.33
| Monthly Target 1 | 2097.75 |
| Monthly Target 2 | 2158.35 |
| Monthly Target 3 | 2218.6 |
| Monthly Target 4 | 2279.2 |
| Monthly Target 5 | 2339.45 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2218.95 (2.24%) | 2170.25 | 2158.00 - 2278.85 | 0.3155 times | Tue 31 December 2024 | 2170.25 (-2.88%) | 2248.00 | 2146.45 - 2275.95 | 1.4009 times | Fri 29 November 2024 | 2234.70 (-1.31%) | 2294.95 | 2170.00 - 2299.25 | 1.3391 times | Thu 31 October 2024 | 2264.25 (-15.79%) | 2691.00 | 2217.05 - 2709.85 | 1.5669 times | Mon 30 September 2024 | 2688.95 (7.38%) | 2490.85 | 2481.05 - 2777.00 | 1.1635 times | Fri 30 August 2024 | 2504.20 (1.96%) | 2463.00 | 2458.00 - 2565.00 | 1.047 times | Wed 31 July 2024 | 2456.15 (-3.78%) | 2557.40 | 2451.05 - 2649.65 | 0.8852 times | Fri 28 June 2024 | 2552.55 (8.37%) | 2399.90 | 2329.25 - 2614.20 | 0.7882 times | Fri 31 May 2024 | 2355.45 (-6.01%) | 2504.80 | 2348.95 - 2549.20 | 0.5466 times | Tue 30 April 2024 | 2506.05 (-4.47%) | 2634.40 | 2375.75 - 2642.20 | 0.9472 times | Thu 28 March 2024 | 2623.30 (0.95%) | 2598.05 | 2467.70 - 2653.00 | 0.8243 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 2235.7 |
| 12 day DMA | 2209.34 |
| 20 day DMA | 2193.13 |
| 35 day DMA | 2216.72 |
| 50 day DMA | 2226.38 |
| 100 day DMA | 2369.37 |
| 150 day DMA | 2424.86 |
| 200 day DMA | 2443.45 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.36 | 2233.06 | 2230.64 |
| 12 day EMA | 2216.56 | 2216.13 | 2212.17 |
| 20 day EMA | 2212.8 | 2212.15 | 2209.44 |
| 35 day EMA | 2217.27 | 2217.17 | 2215.95 |
| 50 day EMA | 2230.69 | 2231.17 | 2230.9 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.7 | 2234.76 | 2224.17 |
| 12 day SMA | 2209.34 | 2204.88 | 2197.59 |
| 20 day SMA | 2193.13 | 2194.33 | 2195.13 |
| 35 day SMA | 2216.72 | 2217.92 | 2218.21 |
| 50 day SMA | 2226.38 | 2227.28 | 2228.04 |
| 100 day SMA | 2369.37 | 2372.38 | 2375.04 |
| 150 day SMA | 2424.86 | 2426.56 | 2428.37 |
| 200 day SMA | 2443.45 | 2445.13 | 2446.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.