Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1008.65 and 1023.7
| Daily Target 1 | 1004.08 |
| Daily Target 2 | 1013.22 |
| Daily Target 3 | 1019.1333333333 |
| Daily Target 4 | 1028.27 |
| Daily Target 5 | 1034.18 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1022.35 (0.68%) | 1023.95 | 1010.00 - 1025.05 | 0.4781 times | Wed 05 February 2025 | 1015.40 (-1.69%) | 1033.05 | 1010.90 - 1036.05 | 0.2687 times | Tue 04 February 2025 | 1032.85 (-0.35%) | 1046.70 | 1019.70 - 1046.70 | 2.013 times | Mon 03 February 2025 | 1036.45 (1.16%) | 1071.65 | 1034.05 - 1074.80 | 0.4189 times | Fri 31 January 2025 | 1024.60 (5.89%) | 968.40 | 968.10 - 1031.05 | 3.4459 times | Thu 30 January 2025 | 967.60 (0.79%) | 960.05 | 954.00 - 974.35 | 0.48 times | Wed 29 January 2025 | 960.00 (-0.04%) | 960.35 | 937.95 - 963.15 | 0.4974 times | Tue 28 January 2025 | 960.35 (-0.57%) | 976.95 | 957.75 - 978.55 | 0.6359 times | Mon 27 January 2025 | 965.90 (-2.61%) | 993.95 | 960.50 - 998.00 | 1.1212 times | Fri 24 January 2025 | 991.80 (0.87%) | 984.05 | 984.05 - 1004.00 | 0.6409 times | Thu 23 January 2025 | 983.25 (1.55%) | 969.85 | 960.55 - 993.15 | 0.9131 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 983.78 and 1048.58
| Weekly Target 1 | 970.92 |
| Weekly Target 2 | 996.63 |
| Weekly Target 3 | 1035.7166666667 |
| Weekly Target 4 | 1061.43 |
| Weekly Target 5 | 1100.52 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1022.35 (-0.22%) | 1071.65 | 1010.00 - 1074.80 | 0.8056 times | Fri 31 January 2025 | 1024.60 (3.31%) | 993.95 | 937.95 - 1031.05 | 1.5663 times | Fri 24 January 2025 | 991.80 (3.96%) | 954.75 | 944.90 - 1004.00 | 1.4907 times | Fri 17 January 2025 | 954.05 (-1.88%) | 961.75 | 926.90 - 977.00 | 1.4658 times | Fri 10 January 2025 | 972.35 (3.62%) | 935.50 | 929.30 - 982.65 | 0.8139 times | Fri 03 January 2025 | 938.40 (3.42%) | 908.25 | 895.00 - 942.00 | 0.8011 times | Fri 27 December 2024 | 907.40 (1.98%) | 891.10 | 890.05 - 912.60 | 0.3698 times | Fri 20 December 2024 | 889.75 (-4.33%) | 930.00 | 884.00 - 934.65 | 0.8085 times | Fri 13 December 2024 | 930.00 (-4.55%) | 974.00 | 907.80 - 974.00 | 1.0041 times | Fri 06 December 2024 | 974.30 (1.64%) | 959.95 | 946.55 - 978.75 | 0.8743 times | Fri 29 November 2024 | 958.55 (1.44%) | 956.95 | 938.25 - 972.95 | 0.5689 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 983.78 and 1048.58
| Monthly Target 1 | 970.92 |
| Monthly Target 2 | 996.63 |
| Monthly Target 3 | 1035.7166666667 |
| Monthly Target 4 | 1061.43 |
| Monthly Target 5 | 1100.52 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1022.35 (-0.22%) | 1071.65 | 1010.00 - 1074.80 | 0.2043 times | Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 1.5221 times | Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.8101 times | Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.7053 times | Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 0.9353 times | Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.131 times | Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.4852 times | Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.5267 times | Fri 28 June 2024 | 1097.15 (3.57%) | 1080.45 | 1030.00 - 1159.85 | 0.7945 times | Fri 31 May 2024 | 1059.30 (-4.38%) | 1112.75 | 1050.00 - 1129.20 | 0.8854 times | Tue 30 April 2024 | 1107.85 (1.14%) | 1100.00 | 1078.00 - 1180.00 | 1.5653 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1026.33 |
| 12 day DMA | 994.06 |
| 20 day DMA | 980.53 |
| 35 day DMA | 956.07 |
| 50 day DMA | 951.14 |
| 100 day DMA | 1008.94 |
| 150 day DMA | 1068.23 |
| 200 day DMA | 1076.95 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.56 | 1013.67 | 1012.8 |
| 12 day EMA | 999.03 | 994.79 | 991.04 |
| 20 day EMA | 985.57 | 981.7 | 978.15 |
| 35 day EMA | 970.65 | 967.61 | 964.8 |
| 50 day EMA | 958.25 | 955.63 | 953.19 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.33 | 1015.38 | 1004.3 |
| 12 day SMA | 994.06 | 989.93 | 985.37 |
| 20 day SMA | 980.53 | 977.89 | 975.17 |
| 35 day SMA | 956.07 | 952.84 | 949.69 |
| 50 day SMA | 951.14 | 949.89 | 948.85 |
| 100 day SMA | 1008.94 | 1010.94 | 1012.84 |
| 150 day SMA | 1068.23 | 1068.79 | 1069.32 |
| 200 day SMA | 1076.95 | 1077.52 | 1078.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.