Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1153.8 and 1182.7
| Daily Target 1 | 1131.58 |
| Daily Target 2 | 1147.12 |
| Daily Target 3 | 1160.4833333333 |
| Daily Target 4 | 1176.02 |
| Daily Target 5 | 1189.38 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1162.65 (1.4%) | 1147.40 | 1144.95 - 1173.85 | 0.6183 times |
| Thu 15 May 2025 | 1146.65 (2.37%) | 1120.05 | 1105.80 - 1159.00 | 0.5115 times |
| Wed 14 May 2025 | 1120.05 (0.14%) | 1118.70 | 1116.00 - 1129.20 | 2.4472 times |
| Tue 13 May 2025 | 1118.45 (-2.31%) | 1148.60 | 1116.15 - 1149.05 | 2.5848 times |
| Mon 12 May 2025 | 1144.90 (2.79%) | 1123.80 | 1122.05 - 1154.85 | 0.5964 times |
| Fri 09 May 2025 | 1113.80 (-0.12%) | 1082.40 | 1082.40 - 1118.00 | 0.2483 times |
| Thu 08 May 2025 | 1115.10 (-2.7%) | 1145.00 | 1107.05 - 1145.00 | 0.6952 times |
| Wed 07 May 2025 | 1146.10 (-0.75%) | 1115.70 | 1115.70 - 1161.10 | 0.2813 times |
| Tue 06 May 2025 | 1154.80 (-0.59%) | 1156.15 | 1152.40 - 1173.35 | 0.6302 times |
| Mon 05 May 2025 | 1161.60 (0.26%) | 1150.00 | 1150.00 - 1173.70 | 1.3869 times |
| Fri 02 May 2025 | 1158.55 (-0.47%) | 1152.50 | 1151.25 - 1176.20 | 0.2656 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1134.23 and 1202.28
| Weekly Target 1 | 1079.38 |
| Weekly Target 2 | 1121.02 |
| Weekly Target 3 | 1147.4333333333 |
| Weekly Target 4 | 1189.07 |
| Weekly Target 5 | 1215.48 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1162.65 (4.39%) | 1123.80 | 1105.80 - 1173.85 | 1.8246 times |
| Fri 09 May 2025 | 1113.80 (-3.86%) | 1150.00 | 1082.40 - 1173.70 | 0.8752 times |
| Fri 02 May 2025 | 1158.55 (0.29%) | 1134.00 | 1134.00 - 1180.00 | 0.8497 times |
| Fri 25 April 2025 | 1155.15 (3.13%) | 1119.50 | 1098.60 - 1168.70 | 1.5451 times |
| Thu 17 April 2025 | 1120.05 (2.05%) | 1119.55 | 1085.90 - 1133.50 | 0.3845 times |
| Fri 11 April 2025 | 1097.60 (0.9%) | 1055.05 | 1044.55 - 1125.00 | 0.5688 times |
| Fri 04 April 2025 | 1087.80 (8.59%) | 1000.25 | 989.10 - 1096.10 | 2.0035 times |
| Fri 28 March 2025 | 1001.75 (4.38%) | 970.95 | 957.00 - 1014.90 | 1.0661 times |
| Fri 21 March 2025 | 959.75 (1.43%) | 942.30 | 934.00 - 971.40 | 0.557 times |
| Thu 13 March 2025 | 946.20 (-1.65%) | 957.20 | 941.00 - 969.60 | 0.3254 times |
| Fri 07 March 2025 | 962.05 (-0.13%) | 965.60 | 943.65 - 970.00 | 0.3675 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1122.53 and 1216.33
| Monthly Target 1 | 1046.62 |
| Monthly Target 2 | 1104.63 |
| Monthly Target 3 | 1140.4166666667 |
| Monthly Target 4 | 1198.43 |
| Monthly Target 5 | 1234.22 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1162.65 (-0.12%) | 1152.50 | 1082.40 - 1176.20 | 0.6075 times |
| Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.1574 times |
| Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.5077 times |
| Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.6798 times |
| Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 1.628 times |
| Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.8665 times |
| Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.7544 times |
| Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 1.0004 times |
| Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.2793 times |
| Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.5189 times |
| Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.633 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1138.54 |
| 12 day DMA | 1142.23 |
| 20 day DMA | 1141.54 |
| 35 day DMA | 1087.4 |
| 50 day DMA | 1051.49 |
| 100 day DMA | 1008.41 |
| 150 day DMA | 1010.53 |
| 200 day DMA | 1057.79 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.19 | 1133.46 | 1126.86 |
| 12 day EMA | 1137.59 | 1133.03 | 1130.56 |
| 20 day EMA | 1125.77 | 1121.89 | 1119.29 |
| 35 day EMA | 1095.11 | 1091.13 | 1087.86 |
| 50 day EMA | 1057.71 | 1053.43 | 1049.63 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.54 | 1128.77 | 1122.46 |
| 12 day SMA | 1142.23 | 1142.77 | 1143.6 |
| 20 day SMA | 1141.54 | 1138.59 | 1136.14 |
| 35 day SMA | 1087.4 | 1081.05 | 1075.32 |
| 50 day SMA | 1051.49 | 1048.42 | 1045.98 |
| 100 day SMA | 1008.41 | 1006.13 | 1003.93 |
| 150 day SMA | 1010.53 | 1010.87 | 1011.16 |
| 200 day SMA | 1057.79 | 1057.86 | 1057.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.