Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2221.88 and 2254.13
| Daily Target 1 | 2215.42 |
| Daily Target 2 | 2228.33 |
| Daily Target 3 | 2247.6666666667 |
| Daily Target 4 | 2260.58 |
| Daily Target 5 | 2279.92 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2241.25 (-0.46%) | 2251.70 | 2234.75 - 2267.00 | 1.2189 times | Mon 27 January 2025 | 2251.65 (-0.45%) | 2258.45 | 2246.80 - 2277.00 | 0.6028 times | Fri 24 January 2025 | 2261.80 (-0.64%) | 2289.65 | 2255.20 - 2296.00 | 0.623 times | Thu 23 January 2025 | 2276.45 (0.61%) | 2262.55 | 2246.70 - 2301.85 | 0.8595 times | Wed 22 January 2025 | 2262.75 (0.14%) | 2261.80 | 2246.00 - 2270.00 | 1.3835 times | Tue 21 January 2025 | 2259.65 (-0.9%) | 2284.85 | 2254.15 - 2314.85 | 1.958 times | Mon 20 January 2025 | 2280.10 (0.9%) | 2286.90 | 2251.20 - 2286.90 | 0.4305 times | Fri 17 January 2025 | 2259.70 (1.95%) | 2229.65 | 2214.00 - 2269.00 | 1.4423 times | Thu 16 January 2025 | 2216.40 (-0.55%) | 2254.00 | 2208.90 - 2254.00 | 0.732 times | Wed 15 January 2025 | 2228.60 (-0.5%) | 2269.95 | 2219.55 - 2269.95 | 0.7494 times | Tue 14 January 2025 | 2239.75 (-0.58%) | 2253.05 | 2237.05 - 2286.75 | 2.8491 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2216.88 and 2259.13
| Weekly Target 1 | 2208.75 |
| Weekly Target 2 | 2225 |
| Weekly Target 3 | 2251 |
| Weekly Target 4 | 2267.25 |
| Weekly Target 5 | 2293.25 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2241.25 (-0.91%) | 2258.45 | 2234.75 - 2277.00 | 0.2374 times | Fri 24 January 2025 | 2261.80 (0.09%) | 2286.90 | 2246.00 - 2314.85 | 0.6849 times | Fri 17 January 2025 | 2259.70 (-2.59%) | 2303.70 | 2208.90 - 2303.70 | 1.0638 times | Fri 10 January 2025 | 2319.70 (-0.62%) | 2334.25 | 2257.00 - 2361.00 | 1.1168 times | Fri 03 January 2025 | 2334.25 (2.79%) | 2299.60 | 2256.90 - 2362.70 | 0.9085 times | Fri 27 December 2024 | 2270.90 (-0.53%) | 2300.00 | 2257.00 - 2302.45 | 0.8937 times | Fri 20 December 2024 | 2283.05 (-5.15%) | 2420.00 | 2266.00 - 2420.00 | 1.8633 times | Fri 13 December 2024 | 2407.05 (-0.93%) | 2443.95 | 2354.75 - 2443.95 | 1.4388 times | Fri 06 December 2024 | 2429.60 (-2.03%) | 2475.05 | 2424.00 - 2495.00 | 1.1314 times | Fri 29 November 2024 | 2479.95 (0.04%) | 2509.95 | 2451.00 - 2524.75 | 0.6615 times | Fri 22 November 2024 | 2479.00 (-0.17%) | 2529.25 | 2422.00 - 2529.25 | 0.6136 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2148.18 and 2301.98
| Monthly Target 1 | 2117.15 |
| Monthly Target 2 | 2179.2 |
| Monthly Target 3 | 2270.95 |
| Monthly Target 4 | 2333 |
| Monthly Target 5 | 2424.75 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2241.25 (-1.79%) | 2294.95 | 2208.90 - 2362.70 | 0.9731 times | Tue 31 December 2024 | 2282.05 (-7.98%) | 2475.05 | 2256.90 - 2495.00 | 1.457 times | Fri 29 November 2024 | 2479.95 (-15.59%) | 2968.05 | 2422.00 - 2968.05 | 1.0688 times | Thu 31 October 2024 | 2938.10 (-11.73%) | 3326.95 | 2919.30 - 3326.95 | 0.8458 times | Mon 30 September 2024 | 3328.40 (6.45%) | 3145.20 | 3139.10 - 3394.00 | 0.7585 times | Fri 30 August 2024 | 3126.80 (1.44%) | 3099.85 | 2966.65 - 3201.90 | 0.5988 times | Wed 31 July 2024 | 3082.30 (5.66%) | 2910.00 | 2848.15 - 3098.25 | 1.1978 times | Fri 28 June 2024 | 2917.30 (1.38%) | 2935.40 | 2778.10 - 3025.00 | 0.9636 times | Fri 31 May 2024 | 2877.70 (0.02%) | 2877.90 | 2671.00 - 2998.00 | 1.2474 times | Tue 30 April 2024 | 2877.05 (1.09%) | 2855.70 | 2766.05 - 2942.35 | 0.8891 times | Thu 28 March 2024 | 2846.00 (0.73%) | 2826.15 | 2777.80 - 2899.75 | 0.9999 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2258.78 |
| 12 day DMA | 2252.57 |
| 20 day DMA | 2278.94 |
| 35 day DMA | 2300.8 |
| 50 day DMA | 2349.45 |
| 100 day DMA | 2712.36 |
| 150 day DMA | 2812.86 |
| 200 day DMA | 2827.96 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2254.03 | 2260.42 | 2264.81 |
| 12 day EMA | 2263.35 | 2267.37 | 2270.23 |
| 20 day EMA | 2277.87 | 2281.72 | 2284.88 |
| 35 day EMA | 2318.15 | 2322.68 | 2326.86 |
| 50 day EMA | 2356.63 | 2361.34 | 2365.82 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.78 | 2262.46 | 2268.15 |
| 12 day SMA | 2252.57 | 2259.11 | 2267.35 |
| 20 day SMA | 2278.94 | 2280.98 | 2282.72 |
| 35 day SMA | 2300.8 | 2304.93 | 2310.01 |
| 50 day SMA | 2349.45 | 2354.28 | 2358.69 |
| 100 day SMA | 2712.36 | 2721.49 | 2730.49 |
| 150 day SMA | 2812.86 | 2817.19 | 2821.61 |
| 200 day SMA | 2827.96 | 2831.23 | 2834.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.