Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 4910.93 and 4984.73
| Daily Target 1 | 4853.08 |
| Daily Target 2 | 4894.97 |
| Daily Target 3 | 4926.8833333333 |
| Daily Target 4 | 4968.77 |
| Daily Target 5 | 5000.68 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4936.85 (0.22%) | 4926.15 | 4885.00 - 4958.80 | 0.2826 times | Thu 09 January 2025 | 4926.15 (1.4%) | 4830.20 | 4830.20 - 5048.55 | 5.3196 times | Wed 08 January 2025 | 4858.20 (0.44%) | 4859.45 | 4761.25 - 4866.00 | 0.5384 times | Tue 07 January 2025 | 4837.15 (0.95%) | 4796.45 | 4796.45 - 4885.20 | 1.1352 times | Mon 06 January 2025 | 4791.40 (-0.91%) | 4889.95 | 4773.25 - 4889.95 | 1.1191 times | Fri 03 January 2025 | 4835.30 (0.98%) | 4818.65 | 4787.90 - 4858.95 | 0.7103 times | Thu 02 January 2025 | 4788.35 (-0.09%) | 4825.85 | 4725.15 - 4825.85 | 0.2558 times | Wed 01 January 2025 | 4792.75 (0.61%) | 4770.00 | 4766.70 - 4818.00 | 0.3063 times | Tue 31 December 2024 | 4763.55 (-0.71%) | 4754.80 | 4740.60 - 4790.70 | 0.1178 times | Mon 30 December 2024 | 4797.60 (0.65%) | 4750.70 | 4741.35 - 4813.75 | 0.215 times | Fri 27 December 2024 | 4766.85 (0.01%) | 4762.95 | 4735.05 - 4805.35 | 0.3654 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 4849.05 and 5136.35
| Weekly Target 1 | 4628.25 |
| Weekly Target 2 | 4782.55 |
| Weekly Target 3 | 4915.55 |
| Weekly Target 4 | 5069.85 |
| Weekly Target 5 | 5202.85 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4936.85 (2.1%) | 4889.95 | 4761.25 - 5048.55 | 1.941 times | Fri 03 January 2025 | 4835.30 (1.44%) | 4750.70 | 4725.15 - 4858.95 | 0.3711 times | Fri 27 December 2024 | 4766.85 (1.4%) | 4739.80 | 4665.00 - 4805.35 | 0.3955 times | Fri 20 December 2024 | 4700.90 (-3.09%) | 4883.25 | 4684.30 - 4883.25 | 1.2335 times | Fri 13 December 2024 | 4850.95 (-0.45%) | 4870.50 | 4752.10 - 4910.50 | 1.1185 times | Fri 06 December 2024 | 4873.00 (-1.39%) | 4930.00 | 4807.70 - 4971.00 | 0.6731 times | Fri 29 November 2024 | 4941.85 (2.01%) | 4919.95 | 4874.35 - 5029.70 | 0.5958 times | Fri 22 November 2024 | 4844.70 (-1.43%) | 5012.80 | 4748.15 - 5012.80 | 0.7916 times | Thu 14 November 2024 | 4915.20 (-14.5%) | 5761.05 | 4903.00 - 5899.00 | 2.3949 times | Fri 08 November 2024 | 5748.65 (0.94%) | 5702.00 | 5541.25 - 5790.10 | 0.485 times | Fri 01 November 2024 | 5695.10 (0.5%) | 5670.05 | 5610.60 - 5799.55 | 0.2266 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4831 and 5154.4
| Monthly Target 1 | 4580.12 |
| Monthly Target 2 | 4758.48 |
| Monthly Target 3 | 4903.5166666667 |
| Monthly Target 4 | 5081.88 |
| Monthly Target 5 | 5226.92 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4936.85 (3.64%) | 4770.00 | 4725.15 - 5048.55 | 0.6818 times | Tue 31 December 2024 | 4763.55 (-3.61%) | 4930.00 | 4665.00 - 4971.00 | 1.0669 times | Fri 29 November 2024 | 4941.85 (-13.71%) | 5700.05 | 4748.15 - 5899.00 | 1.3131 times | Thu 31 October 2024 | 5727.15 (-9.65%) | 6338.15 | 5599.05 - 6473.10 | 0.8628 times | Mon 30 September 2024 | 6339.05 (8.25%) | 5875.35 | 5750.05 - 6360.00 | 0.8291 times | Fri 30 August 2024 | 5856.05 (1.22%) | 5785.00 | 5594.50 - 5925.40 | 1.1645 times | Wed 31 July 2024 | 5785.65 (5.66%) | 5480.00 | 5386.55 - 6007.95 | 1.0005 times | Fri 28 June 2024 | 5475.55 (5.86%) | 5185.70 | 5129.40 - 5725.80 | 0.8148 times | Fri 31 May 2024 | 5172.50 (8.42%) | 4785.10 | 4709.90 - 5300.10 | 1.612 times | Tue 30 April 2024 | 4770.60 (-2.9%) | 4911.80 | 4643.30 - 4957.30 | 0.6546 times | Thu 28 March 2024 | 4912.95 (-0.98%) | 4999.50 | 4740.15 - 5015.00 | 0.6431 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 4869.95 |
| 12 day DMA | 4821.73 |
| 20 day DMA | 4802.36 |
| 35 day DMA | 4839.15 |
| 50 day DMA | 4999.34 |
| 100 day DMA | 5486.47 |
| 150 day DMA | 5532.72 |
| 200 day DMA | 5391.69 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4885.19 | 4859.37 | 4825.99 |
| 12 day EMA | 4843.51 | 4826.54 | 4808.44 |
| 20 day EMA | 4848.74 | 4839.47 | 4830.35 |
| 35 day EMA | 4940.29 | 4940.49 | 4941.33 |
| 50 day EMA | 5043.1 | 5047.43 | 5052.38 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4869.95 | 4849.64 | 4822.08 |
| 12 day SMA | 4821.73 | 4805.36 | 4786.94 |
| 20 day SMA | 4802.36 | 4796.92 | 4795.13 |
| 35 day SMA | 4839.15 | 4835.36 | 4834.44 |
| 50 day SMA | 4999.34 | 5013.97 | 5029.96 |
| 100 day SMA | 5486.47 | 5494.4 | 5501.74 |
| 150 day SMA | 5532.72 | 5535.26 | 5536.85 |
| 200 day SMA | 5391.69 | 5391.08 | 5391.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.