Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2787.5 and 2856.7
| Daily Target 1 | 2772.85 |
| Daily Target 2 | 2802.15 |
| Daily Target 3 | 2842.05 |
| Daily Target 4 | 2871.35 |
| Daily Target 5 | 2911.25 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2831.45 (-2.02%) | 2854.85 | 2812.75 - 2881.95 | 0.3353 times | Thu 09 January 2025 | 2889.70 (3.53%) | 2791.10 | 2777.55 - 2938.80 | 3.6166 times | Wed 08 January 2025 | 2791.15 (1.62%) | 2742.70 | 2725.00 - 2802.50 | 0.6132 times | Tue 07 January 2025 | 2746.75 (-0.17%) | 2742.10 | 2737.35 - 2786.45 | 0.1718 times | Mon 06 January 2025 | 2751.35 (-2.46%) | 2825.00 | 2731.40 - 2825.05 | 0.768 times | Fri 03 January 2025 | 2820.85 (1.49%) | 2832.00 | 2784.00 - 2834.40 | 0.854 times | Thu 02 January 2025 | 2779.50 (2.88%) | 2702.00 | 2694.45 - 2784.00 | 1.3647 times | Wed 01 January 2025 | 2701.70 (0.74%) | 2688.90 | 2682.00 - 2723.05 | 0.4916 times | Tue 31 December 2024 | 2681.95 (-3.33%) | 2760.00 | 2675.80 - 2760.00 | 0.8337 times | Mon 30 December 2024 | 2774.45 (1.78%) | 2725.80 | 2694.00 - 2814.15 | 0.9511 times | Fri 27 December 2024 | 2725.80 (0.26%) | 2720.05 | 2720.05 - 2747.60 | 0.1444 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2778.23 and 2992.03
| Weekly Target 1 | 2617.95 |
| Weekly Target 2 | 2724.7 |
| Weekly Target 3 | 2831.75 |
| Weekly Target 4 | 2938.5 |
| Weekly Target 5 | 3045.55 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2831.45 (0.38%) | 2825.00 | 2725.00 - 2938.80 | 1.4394 times | Fri 03 January 2025 | 2820.85 (3.49%) | 2725.80 | 2675.80 - 2834.40 | 1.1754 times | Fri 27 December 2024 | 2725.80 (-0.91%) | 2750.00 | 2707.00 - 2758.00 | 0.339 times | Fri 20 December 2024 | 2750.95 (-4.17%) | 2899.95 | 2740.85 - 2899.95 | 0.36 times | Fri 13 December 2024 | 2870.70 (-0.48%) | 2909.95 | 2779.60 - 2919.90 | 1.4075 times | Fri 06 December 2024 | 2884.50 (-0.18%) | 2890.00 | 2846.00 - 2953.60 | 0.9022 times | Fri 29 November 2024 | 2889.80 (6.13%) | 2778.30 | 2745.00 - 3115.00 | 1.8515 times | Fri 22 November 2024 | 2722.80 (0.48%) | 2710.75 | 2670.00 - 2784.90 | 0.7815 times | Thu 14 November 2024 | 2709.80 (-5.57%) | 2879.50 | 2702.50 - 2892.35 | 0.7429 times | Fri 08 November 2024 | 2869.50 (-6.41%) | 3057.45 | 2866.00 - 3057.45 | 1.0007 times | Fri 01 November 2024 | 3066.10 (-0.5%) | 3090.20 | 3044.00 - 3150.00 | 0.5606 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2756.73 and 3013.53
| Monthly Target 1 | 2560.62 |
| Monthly Target 2 | 2696.03 |
| Monthly Target 3 | 2817.4166666667 |
| Monthly Target 4 | 2952.83 |
| Monthly Target 5 | 3074.22 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2831.45 (5.57%) | 2688.90 | 2682.00 - 2938.80 | 0.4714 times | Tue 31 December 2024 | 2681.95 (-7.19%) | 2890.00 | 2675.80 - 2953.60 | 0.7627 times | Fri 29 November 2024 | 2889.80 (-5.57%) | 3097.25 | 2670.00 - 3115.00 | 0.9662 times | Thu 31 October 2024 | 3060.35 (-19.55%) | 3819.95 | 3044.00 - 3872.20 | 0.7577 times | Mon 30 September 2024 | 3804.20 (4.45%) | 3676.70 | 3583.85 - 3887.40 | 1.3 times | Fri 30 August 2024 | 3642.05 (6.81%) | 3366.00 | 3208.65 - 3696.05 | 0.7064 times | Wed 31 July 2024 | 3409.95 (19.98%) | 2854.95 | 2832.75 - 3425.90 | 1.3183 times | Fri 28 June 2024 | 2842.00 (7.07%) | 2707.35 | 2667.40 - 3068.95 | 0.9206 times | Fri 31 May 2024 | 2654.25 (-6.03%) | 2808.50 | 2626.00 - 2961.15 | 1.6352 times | Tue 30 April 2024 | 2824.70 (4.2%) | 2749.25 | 2585.10 - 2875.00 | 1.1613 times | Thu 28 March 2024 | 2710.90 (7.23%) | 2531.05 | 2507.10 - 2760.95 | 0.8349 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2802.08 |
| 12 day DMA | 2767.78 |
| 20 day DMA | 2772.79 |
| 35 day DMA | 2821.58 |
| 50 day DMA | 2840.12 |
| 100 day DMA | 3207.64 |
| 150 day DMA | 3169.79 |
| 200 day DMA | 3059.5 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2816.18 | 2808.55 | 2767.98 |
| 12 day EMA | 2791.61 | 2784.37 | 2765.23 |
| 20 day EMA | 2795.81 | 2792.06 | 2781.79 |
| 35 day EMA | 2823.3 | 2822.82 | 2818.88 |
| 50 day EMA | 2863.51 | 2864.82 | 2863.81 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2802.08 | 2799.96 | 2777.92 |
| 12 day SMA | 2767.78 | 2759.5 | 2745.98 |
| 20 day SMA | 2772.79 | 2773.39 | 2773.45 |
| 35 day SMA | 2821.58 | 2817.59 | 2813.05 |
| 50 day SMA | 2840.12 | 2845.4 | 2849.74 |
| 100 day SMA | 3207.64 | 3214.67 | 3220.45 |
| 150 day SMA | 3169.79 | 3169.63 | 3168.27 |
| 200 day SMA | 3059.5 | 3058.42 | 3057.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.