Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 834.95 and 870.8
| Daily Target 1 | 828.6 |
| Daily Target 2 | 841.3 |
| Daily Target 3 | 864.45 |
| Daily Target 4 | 877.15 |
| Daily Target 5 | 900.3 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 854.00 (-3.03%) | 887.60 | 851.75 - 887.60 | 1.1103 times | Thu 19 December 2024 | 880.65 (-0.02%) | 876.80 | 872.00 - 886.05 | 0.5157 times | Wed 18 December 2024 | 880.80 (0.11%) | 884.95 | 869.70 - 884.95 | 0.5646 times | Tue 17 December 2024 | 879.85 (1.46%) | 867.65 | 864.15 - 883.00 | 0.7344 times | Mon 16 December 2024 | 867.20 (1.33%) | 857.00 | 851.30 - 868.50 | 1.0214 times | Fri 13 December 2024 | 855.85 (2.3%) | 832.00 | 830.50 - 856.95 | 1.0252 times | Thu 12 December 2024 | 836.60 (-0.02%) | 836.75 | 831.30 - 843.50 | 1.2021 times | Wed 11 December 2024 | 836.75 (-0.24%) | 838.75 | 833.65 - 846.00 | 1.8601 times | Tue 10 December 2024 | 838.75 (0.16%) | 834.95 | 828.60 - 841.70 | 0.9181 times | Mon 09 December 2024 | 837.45 (1.33%) | 829.50 | 824.85 - 841.65 | 1.0481 times | Fri 06 December 2024 | 826.45 (0.76%) | 817.65 | 816.90 - 831.20 | 1.1891 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 834.5 and 870.8
| Weekly Target 1 | 828 |
| Weekly Target 2 | 841 |
| Weekly Target 3 | 864.3 |
| Weekly Target 4 | 877.3 |
| Weekly Target 5 | 900.6 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 854.00 (-0.22%) | 857.00 | 851.30 - 887.60 | 0.5543 times | Fri 13 December 2024 | 855.85 (3.56%) | 829.50 | 824.85 - 856.95 | 0.8502 times | Fri 06 December 2024 | 826.45 (4.14%) | 795.05 | 790.35 - 831.20 | 0.5393 times | Fri 29 November 2024 | 793.60 (-0.71%) | 814.65 | 775.20 - 814.65 | 0.8066 times | Fri 22 November 2024 | 799.30 (7.85%) | 743.00 | 733.00 - 801.40 | 1.402 times | Thu 14 November 2024 | 741.10 (1.1%) | 738.95 | 709.80 - 748.20 | 1.1768 times | Fri 08 November 2024 | 733.05 (6.68%) | 689.00 | 651.35 - 742.60 | 2.322 times | Fri 01 November 2024 | 687.15 (-0.64%) | 690.00 | 669.10 - 693.55 | 0.8205 times | Fri 25 October 2024 | 691.55 (0.71%) | 687.25 | 648.95 - 714.30 | 1.2623 times | Fri 18 October 2024 | 686.70 (-3.12%) | 712.95 | 680.00 - 714.10 | 0.266 times | Fri 11 October 2024 | 708.80 (5.17%) | 665.25 | 646.50 - 715.10 | 0.8584 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 822.18 and 919.43
| Monthly Target 1 | 746.73 |
| Monthly Target 2 | 800.37 |
| Monthly Target 3 | 843.98333333333 |
| Monthly Target 4 | 897.62 |
| Monthly Target 5 | 941.23 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 854.00 (7.61%) | 795.05 | 790.35 - 887.60 | 0.4932 times | Fri 29 November 2024 | 793.60 (17.27%) | 684.75 | 651.35 - 814.65 | 1.4586 times | Thu 31 October 2024 | 676.75 (-1.17%) | 690.10 | 646.50 - 715.10 | 0.8727 times | Mon 30 September 2024 | 684.75 (5.64%) | 647.30 | 646.70 - 720.60 | 0.6677 times | Fri 30 August 2024 | 648.20 (0.97%) | 643.00 | 595.00 - 672.00 | 0.7534 times | Wed 31 July 2024 | 641.95 (2.6%) | 628.65 | 571.15 - 653.65 | 1.2888 times | Fri 28 June 2024 | 625.70 (12.53%) | 575.05 | 507.45 - 663.40 | 1.098 times | Fri 31 May 2024 | 556.05 (-3.59%) | 579.60 | 536.00 - 586.65 | 0.5891 times | Tue 30 April 2024 | 576.75 (-2.47%) | 599.40 | 561.90 - 622.25 | 0.9523 times | Thu 28 March 2024 | 591.35 (0.7%) | 590.00 | 534.15 - 595.60 | 1.8262 times | Thu 29 February 2024 | 587.25 (19.21%) | 499.05 | 487.15 - 602.75 | 1.2261 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 872.5 |
| 12 day DMA | 851.21 |
| 20 day DMA | 829.4 |
| 35 day DMA | 782.24 |
| 50 day DMA | 753.48 |
| 100 day DMA | 706.26 |
| 150 day DMA | 669.89 |
| 200 day DMA | 647.35 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.51 | 871.26 | 866.57 |
| 12 day EMA | 849.86 | 849.11 | 843.38 |
| 20 day EMA | 829.22 | 826.61 | 820.92 |
| 35 day EMA | 794.55 | 791.05 | 785.77 |
| 50 day EMA | 759.02 | 755.14 | 750.02 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.5 | 872.87 | 864.06 |
| 12 day SMA | 851.21 | 847.58 | 841.39 |
| 20 day SMA | 829.4 | 826.66 | 821.97 |
| 35 day SMA | 782.24 | 777.4 | 771.62 |
| 50 day SMA | 753.48 | 750.27 | 746.35 |
| 100 day SMA | 706.26 | 704.19 | 701.62 |
| 150 day SMA | 669.89 | 667.94 | 665.83 |
| 200 day SMA | 647.35 | 645.93 | 644.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.