Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3055.6 and 3144.2
| Daily Target 1 | 3039.32 |
| Daily Target 2 | 3071.88 |
| Daily Target 3 | 3127.9166666667 |
| Daily Target 4 | 3160.48 |
| Daily Target 5 | 3216.52 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 3104.45 (-1.32%) | 3148.35 | 3095.35 - 3183.95 | 0.148 times | Mon 16 December 2024 | 3145.95 (-1.17%) | 3178.20 | 3127.95 - 3200.30 | 0.4524 times | Fri 13 December 2024 | 3183.30 (-0.05%) | 3219.65 | 3165.00 - 3262.80 | 0.7387 times | Thu 12 December 2024 | 3184.75 (1.19%) | 3150.05 | 3149.00 - 3334.25 | 1.8881 times | Wed 11 December 2024 | 3147.25 (-2.3%) | 3227.00 | 3089.70 - 3253.85 | 0.5206 times | Tue 10 December 2024 | 3221.45 (-5.38%) | 3349.95 | 3190.10 - 3385.60 | 0.668 times | Mon 09 December 2024 | 3404.45 (10.1%) | 3240.05 | 3237.05 - 3581.45 | 5.2636 times | Fri 06 December 2024 | 3092.10 (0.18%) | 3109.00 | 3079.55 - 3125.00 | 0.1095 times | Thu 05 December 2024 | 3086.55 (-1.75%) | 3142.70 | 3071.90 - 3171.90 | 0.0685 times | Wed 04 December 2024 | 3141.45 (1.32%) | 3149.95 | 3126.85 - 3249.25 | 0.1425 times | Tue 03 December 2024 | 3100.60 (-0.25%) | 3108.55 | 3092.55 - 3145.00 | 0.146 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3047.43 and 3152.38
| Weekly Target 1 | 3028.42 |
| Weekly Target 2 | 3066.43 |
| Weekly Target 3 | 3133.3666666667 |
| Weekly Target 4 | 3171.38 |
| Weekly Target 5 | 3238.32 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 3104.45 (-2.48%) | 3178.20 | 3095.35 - 3200.30 | 0.4066 times | Fri 13 December 2024 | 3183.30 (2.95%) | 3240.05 | 3089.70 - 3581.45 | 6.148 times | Fri 06 December 2024 | 3092.10 (0.47%) | 3080.00 | 3055.90 - 3249.25 | 0.3884 times | Fri 29 November 2024 | 3077.70 (8.11%) | 2867.30 | 2867.30 - 3085.00 | 0.4842 times | Fri 22 November 2024 | 2846.90 (2.43%) | 2742.75 | 2736.70 - 2867.90 | 0.2692 times | Thu 14 November 2024 | 2779.45 (-2.94%) | 2808.25 | 2679.35 - 2867.65 | 0.2074 times | Fri 08 November 2024 | 2863.55 (2.05%) | 2801.95 | 2705.00 - 2914.35 | 0.3656 times | Fri 01 November 2024 | 2806.15 (2.09%) | 2720.65 | 2694.50 - 2850.00 | 0.3969 times | Fri 25 October 2024 | 2748.60 (-7.38%) | 2964.95 | 2680.15 - 3021.45 | 0.6678 times | Fri 18 October 2024 | 2967.65 (-1.36%) | 3020.70 | 2724.10 - 3050.00 | 0.666 times | Fri 11 October 2024 | 3008.50 (-2.11%) | 3055.05 | 2891.75 - 3089.00 | 0.7078 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3080.18 and 3605.73
| Monthly Target 1 | 2721.72 |
| Monthly Target 2 | 2913.08 |
| Monthly Target 3 | 3247.2666666667 |
| Monthly Target 4 | 3438.63 |
| Monthly Target 5 | 3772.82 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 3104.45 (0.87%) | 3080.00 | 3055.90 - 3581.45 | 1.4998 times | Fri 29 November 2024 | 3077.70 (9.81%) | 2838.30 | 2679.35 - 3085.00 | 0.29 times | Thu 31 October 2024 | 2802.75 (-11.07%) | 3154.05 | 2680.15 - 3206.75 | 0.5727 times | Mon 30 September 2024 | 3151.80 (14.41%) | 2769.65 | 2763.45 - 3262.20 | 1.2858 times | Fri 30 August 2024 | 2754.80 (2.37%) | 2698.00 | 2513.40 - 2951.45 | 1.0131 times | Wed 31 July 2024 | 2690.90 (-4.69%) | 2800.35 | 2498.75 - 2905.00 | 1.7673 times | Fri 28 June 2024 | 2823.40 (19.9%) | 2400.00 | 2274.05 - 2918.00 | 0.9116 times | Fri 31 May 2024 | 2354.85 (-8.14%) | 2602.45 | 2211.00 - 2647.00 | 1.1004 times | Tue 30 April 2024 | 2563.60 (-4.26%) | 2730.00 | 2449.40 - 2730.00 | 0.7311 times | Thu 28 March 2024 | 2677.75 (-6.14%) | 2879.95 | 2430.00 - 2965.00 | 0.8282 times | Thu 29 February 2024 | 2852.95 (7.58%) | 2657.00 | 2553.30 - 2993.00 | 1.0717 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3153.14 |
| 12 day DMA | 3160.07 |
| 20 day DMA | 3060.65 |
| 35 day DMA | 2944.6 |
| 50 day DMA | 2940.58 |
| 100 day DMA | 2883.84 |
| 150 day DMA | 2762.41 |
| 200 day DMA | 2723.99 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3148.88 | 3171.09 | 3183.66 |
| 12 day EMA | 3127.19 | 3131.32 | 3128.66 |
| 20 day EMA | 3079.48 | 3076.85 | 3069.58 |
| 35 day EMA | 3035.75 | 3031.71 | 3024.98 |
| 50 day EMA | 2979.98 | 2974.9 | 2967.92 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3153.14 | 3176.54 | 3228.24 |
| 12 day SMA | 3160.07 | 3157.84 | 3143.55 |
| 20 day SMA | 3060.65 | 3043.35 | 3025.02 |
| 35 day SMA | 2944.6 | 2934.44 | 2924.62 |
| 50 day SMA | 2940.58 | 2939.96 | 2940.87 |
| 100 day SMA | 2883.84 | 2878.52 | 2873.25 |
| 150 day SMA | 2762.41 | 2756.64 | 2750.97 |
| 200 day SMA | 2723.99 | 2723.04 | 2721.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.