Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 98.9 and 103.7
| Daily Target 1 | 94.9 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 104.5 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.30 (-1.22%) | 96.50 | 96.50 - 101.30 | 0.698 times | Thu 13 February 2025 | 102.55 (3.22%) | 99.00 | 98.00 - 109.10 | 3.414 times | Wed 12 February 2025 | 99.35 (-4.84%) | 104.80 | 99.00 - 104.80 | 2.3842 times | Tue 11 February 2025 | 104.40 (0%) | 104.50 | 104.40 - 104.50 | 0.2764 times | Mon 10 February 2025 | 104.40 (-7.94%) | 113.05 | 104.20 - 113.50 | 2.2529 times | Fri 07 February 2025 | 113.40 (3.09%) | 114.50 | 113.40 - 114.50 | 0.0415 times | Thu 06 February 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0276 times | Wed 05 February 2025 | 110.00 (-1.08%) | 110.00 | 110.00 - 110.05 | 0.0898 times | Tue 04 February 2025 | 111.20 (0%) | 111.20 | 111.20 - 111.20 | 0.6634 times | Mon 03 February 2025 | 111.20 (0.18%) | 115.80 | 111.20 - 115.80 | 0.152 times | Fri 31 January 2025 | 111.00 (2.68%) | 111.00 | 110.10 - 111.00 | 2.5155 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 90.4 and 107.4
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.30 (-10.67%) | 113.05 | 96.50 - 113.50 | 0.4122 times | Fri 07 February 2025 | 113.40 (2.16%) | 115.80 | 110.00 - 115.80 | 0.0445 times | Fri 31 January 2025 | 111.00 (-3.14%) | 110.80 | 105.10 - 115.00 | 0.534 times | Fri 24 January 2025 | 114.60 (-3.7%) | 114.40 | 114.05 - 115.15 | 0.1114 times | Fri 17 January 2025 | 119.00 (3.75%) | 109.05 | 109.00 - 120.10 | 1.4253 times | Fri 10 January 2025 | 114.70 (-9.04%) | 122.25 | 114.65 - 125.00 | 1.7781 times | Fri 03 January 2025 | 126.10 (-0.32%) | 126.00 | 121.00 - 128.65 | 1.2227 times | Fri 27 December 2024 | 126.50 (-0.35%) | 130.00 | 124.10 - 135.00 | 1.4635 times | Fri 20 December 2024 | 126.95 (-3.72%) | 125.50 | 123.50 - 139.90 | 2.6003 times | Fri 13 December 2024 | 131.85 (2.21%) | 132.60 | 125.80 - 132.60 | 0.4081 times | Fri 06 December 2024 | 129.00 (2.3%) | 129.80 | 127.00 - 132.00 | 0.3674 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 89.25 and 108.55
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.30 (-8.74%) | 115.80 | 96.50 - 115.80 | 0.0436 times | Fri 31 January 2025 | 111.00 (-9.13%) | 124.00 | 105.10 - 127.90 | 0.3908 times | Tue 31 December 2024 | 122.15 (-3.13%) | 129.80 | 121.00 - 139.90 | 0.5556 times | Fri 29 November 2024 | 126.10 (4.21%) | 115.50 | 115.50 - 135.00 | 0.2697 times | Thu 31 October 2024 | 121.00 (-8.33%) | 125.40 | 112.90 - 138.55 | 0.2271 times | Mon 30 September 2024 | 132.00 (1.16%) | 132.00 | 124.00 - 156.75 | 4.0708 times | Fri 30 August 2024 | 130.49 (30.92%) | 97.65 | 92.37 - 130.49 | 2.2983 times | Wed 31 July 2024 | 99.67 (1.7%) | 97.02 | 94.65 - 106.78 | 0.9206 times | Fri 28 June 2024 | 98.00 (6.41%) | 93.95 | 86.05 - 108.28 | 0.8569 times | Thu 30 May 2024 | 92.10 (-9.71%) | 101.80 | 92.05 - 102.40 | 0.3667 times | Tue 30 April 2024 | 102.00 (15.38%) | 90.17 | 85.00 - 119.00 | 3.1899 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 107.24 |
| 20 day DMA | 109.36 |
| 35 day DMA | 115.87 |
| 50 day DMA | 119.92 |
| 100 day DMA | 123.86 |
| 150 day DMA | 118.12 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 104.04 | 104.78 |
| 12 day EMA | 106.47 | 107.41 | 108.29 |
| 20 day EMA | 109.51 | 110.37 | 111.19 |
| 35 day EMA | 114.14 | 114.9 | 115.63 |
| 50 day EMA | 118.83 | 119.55 | 120.24 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 104.82 | 106.31 |
| 12 day SMA | 107.24 | 107.56 | 108.09 |
| 20 day SMA | 109.36 | 110.03 | 110.94 |
| 35 day SMA | 115.87 | 116.52 | 117.3 |
| 50 day SMA | 119.92 | 120.4 | 120.91 |
| 100 day SMA | 123.86 | 124.23 | 124.67 |
| 150 day SMA | 118.12 | 118.11 | 118.08 |
| 200 day SMA | 113.11 | 113.16 | 113.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.