Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 234.18 and 240.63
| Daily Target 1 | 233 |
| Daily Target 2 | 235.35 |
| Daily Target 3 | 239.45 |
| Daily Target 4 | 241.8 |
| Daily Target 5 | 245.9 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 237.70 (-1.9%) | 243.55 | 237.10 - 243.55 | 0.7764 times | Tue 24 December 2024 | 242.30 (1.06%) | 240.20 | 238.15 - 244.55 | 1.2852 times | Mon 23 December 2024 | 239.75 (0.42%) | 239.05 | 236.30 - 243.00 | 1.162 times | Fri 20 December 2024 | 238.75 (-3.92%) | 249.50 | 237.10 - 252.45 | 1.2368 times | Thu 19 December 2024 | 248.50 (0.85%) | 243.05 | 240.00 - 250.05 | 0.6477 times | Wed 18 December 2024 | 246.40 (-3.67%) | 258.95 | 245.30 - 258.95 | 1.9101 times | Tue 17 December 2024 | 255.80 (-2.31%) | 261.05 | 255.00 - 262.15 | 1.1906 times | Mon 16 December 2024 | 261.85 (-1.32%) | 264.60 | 261.00 - 265.85 | 0.8169 times | Fri 13 December 2024 | 265.35 (-1.45%) | 265.10 | 262.50 - 269.70 | 0.3396 times | Thu 12 December 2024 | 269.25 (-1.46%) | 273.65 | 268.50 - 273.95 | 0.6347 times | Wed 11 December 2024 | 273.25 (-0.33%) | 274.05 | 272.00 - 277.00 | 0.5936 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 232.88 and 241.13
| Weekly Target 1 | 231.27 |
| Weekly Target 2 | 234.48 |
| Weekly Target 3 | 239.51666666667 |
| Weekly Target 4 | 242.73 |
| Weekly Target 5 | 247.77 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 237.70 (-0.44%) | 239.05 | 236.30 - 244.55 | 0.6066 times | Fri 20 December 2024 | 238.75 (-10.02%) | 264.60 | 237.10 - 265.85 | 1.0919 times | Fri 13 December 2024 | 265.35 (-3.05%) | 272.65 | 262.50 - 278.45 | 0.589 times | Fri 06 December 2024 | 273.70 (1.8%) | 265.05 | 265.05 - 277.65 | 0.7267 times | Fri 29 November 2024 | 268.85 (4.02%) | 263.45 | 262.00 - 276.10 | 0.6384 times | Fri 22 November 2024 | 258.45 (-2.27%) | 264.90 | 252.45 - 268.70 | 0.4574 times | Thu 14 November 2024 | 264.45 (-8.24%) | 282.75 | 261.00 - 289.75 | 0.9633 times | Fri 08 November 2024 | 288.20 (-5.72%) | 304.20 | 287.00 - 311.15 | 0.8824 times | Fri 01 November 2024 | 305.70 (7.87%) | 286.00 | 278.00 - 309.80 | 0.7925 times | Fri 25 October 2024 | 283.40 (-13.2%) | 330.75 | 275.85 - 334.40 | 3.2517 times | Fri 18 October 2024 | 326.50 (9.14%) | 304.95 | 295.15 - 332.65 | 3.2908 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 215.93 and 258.08
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 223.18 |
| Monthly Target 3 | 250.81666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 292.97 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 237.70 (-11.59%) | 265.05 | 236.30 - 278.45 | 0.4182 times | Fri 29 November 2024 | 268.85 (-11.24%) | 305.00 | 252.45 - 311.15 | 0.4116 times | Thu 31 October 2024 | 302.90 (8.7%) | 280.95 | 270.00 - 334.40 | 1.5192 times | Mon 30 September 2024 | 278.65 (-10.66%) | 312.15 | 274.10 - 316.00 | 0.5534 times | Fri 30 August 2024 | 311.90 (-2.01%) | 319.05 | 275.55 - 327.00 | 0.8181 times | Wed 31 July 2024 | 318.30 (-2.35%) | 328.95 | 298.40 - 335.00 | 0.7962 times | Fri 28 June 2024 | 325.95 (4.34%) | 322.90 | 308.00 - 355.70 | 1.0485 times | Fri 31 May 2024 | 312.40 (17.33%) | 267.00 | 263.75 - 327.50 | 1.7449 times | Tue 30 April 2024 | 266.25 (7.95%) | 244.55 | 239.55 - 279.50 | 1.2841 times | Thu 28 March 2024 | 246.65 (12.91%) | 218.25 | 203.65 - 252.90 | 1.4057 times | Thu 29 February 2024 | 218.45 (-1.69%) | 223.55 | 210.10 - 229.75 | 4.0759 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 241.4 |
| 12 day DMA | 254.42 |
| 20 day DMA | 261.38 |
| 35 day DMA | 267.01 |
| 50 day DMA | 278.22 |
| 100 day DMA | 287.29 |
| 150 day DMA | 299.89 |
| 200 day DMA | 288.23 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.48 | 244.87 | 246.16 |
| 12 day EMA | 251 | 253.42 | 255.44 |
| 20 day EMA | 257.5 | 259.58 | 261.4 |
| 35 day EMA | 267.95 | 269.73 | 271.35 |
| 50 day EMA | 276.07 | 277.64 | 279.08 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.4 | 243.14 | 245.84 |
| 12 day SMA | 254.42 | 257.61 | 260.23 |
| 20 day SMA | 261.38 | 263.04 | 264.1 |
| 35 day SMA | 267.01 | 268.87 | 270.68 |
| 50 day SMA | 278.22 | 279.79 | 280.93 |
| 100 day SMA | 287.29 | 288.09 | 288.89 |
| 150 day SMA | 299.89 | 300.28 | 300.64 |
| 200 day SMA | 288.23 | 288.17 | 288.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.