Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 147.5 and 148.5
| Daily Target 1 | 147.33 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 148.67 |
| Daily Target 5 | 149.33 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.00 (4.23%) | 149.00 | 148.00 - 149.00 | 0.0422 times |
| Tue 01 April 2025 | 142.00 (4.41%) | 135.00 | 129.40 - 142.00 | 0.1686 times |
| Fri 28 March 2025 | 136.00 (-5.23%) | 136.00 | 136.00 - 136.00 | 0.9555 times |
| Wed 26 March 2025 | 143.50 (-5%) | 143.50 | 143.50 - 143.50 | 0.0468 times |
| Tue 25 March 2025 | 151.05 (-5%) | 151.05 | 151.05 - 151.05 | 0.281 times |
| Mon 24 March 2025 | 159.00 (-1.85%) | 159.00 | 159.00 - 159.00 | 0.0468 times |
| Fri 21 March 2025 | 162.00 (0.71%) | 167.00 | 162.00 - 167.00 | 0.1218 times |
| Thu 20 March 2025 | 160.85 (-1.17%) | 162.00 | 154.65 - 162.00 | 2.281 times |
| Wed 19 March 2025 | 162.75 (-4.82%) | 179.00 | 162.45 - 179.00 | 5.9063 times |
| Tue 18 March 2025 | 171.00 (-5%) | 171.10 | 171.00 - 171.10 | 0.1499 times |
| Mon 17 March 2025 | 180.00 (-2.17%) | 180.00 | 180.00 - 180.00 | 16.3934 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 138.7 and 158.3
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.00 (8.82%) | 135.00 | 129.40 - 149.00 | 0.0442 times |
| Fri 28 March 2025 | 136.00 (-16.05%) | 159.00 | 136.00 - 159.00 | 0.2793 times |
| Fri 21 March 2025 | 162.00 (-11.96%) | 180.00 | 154.65 - 180.00 | 5.2173 times |
| Thu 13 March 2025 | 184.00 (-5.59%) | 193.00 | 184.00 - 193.00 | 0.002 times |
| Fri 07 March 2025 | 194.90 (14.24%) | 179.10 | 162.10 - 194.90 | 0.7335 times |
| Fri 28 February 2025 | 170.60 (-4.98%) | 179.55 | 170.60 - 179.55 | 0.0049 times |
| Fri 21 February 2025 | 179.55 (-3.86%) | 186.75 | 177.50 - 189.75 | 0.1495 times |
| Thu 13 February 2025 | 186.75 (14.71%) | 154.70 | 154.70 - 188.05 | 1.2232 times |
| Fri 07 February 2025 | 162.80 (3.6%) | 165.00 | 161.35 - 178.25 | 2.1849 times |
| Fri 31 January 2025 | 157.15 (-7.72%) | 166.90 | 157.15 - 166.90 | 0.1613 times |
| Wed 22 January 2025 | 170.30 (-5.83%) | 179.00 | 170.30 - 179.00 | 0.2517 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 138.7 and 158.3
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 148.00 (8.82%) | 135.00 | 129.40 - 149.00 | 0.0104 times |
| Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 1.4692 times |
| Fri 28 February 2025 | 170.60 (8.56%) | 165.00 | 154.70 - 189.75 | 0.8399 times |
| Fri 31 January 2025 | 157.15 (-31.01%) | 223.25 | 157.15 - 223.25 | 0.1261 times |
| Tue 31 December 2024 | 227.80 (6.18%) | 210.30 | 166.75 - 246.80 | 1.4396 times |
| Fri 29 November 2024 | 214.55 (-25.63%) | 291.00 | 214.55 - 305.40 | 0.2522 times |
| Thu 31 October 2024 | 288.50 (1.35%) | 290.30 | 244.25 - 306.95 | 2.2919 times |
| Mon 30 September 2024 | 284.65 (31.66%) | 220.50 | 207.55 - 284.65 | 1.9607 times |
| Fri 30 August 2024 | 216.20 (31.67%) | 167.45 | 167.45 - 216.20 | 1.5474 times |
| Wed 31 July 2024 | 164.20 (31.61%) | 127.25 | 127.25 - 164.20 | 0.0626 times |
| Fri 28 June 2024 | 124.76 (26.75%) | 100.39 | 100.39 - 124.76 | 0.0322 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 144.11 |
| 12 day DMA | 158.35 |
| 20 day DMA | 168.58 |
| 35 day DMA | 170.66 |
| 50 day DMA | 175.87 |
| 100 day DMA | 206.22 |
| 150 day DMA | 214.12 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.81 | 146.22 | 148.33 |
| 12 day EMA | 155.94 | 157.38 | 160.18 |
| 20 day EMA | 162.94 | 164.51 | 166.88 |
| 35 day EMA | 171.16 | 172.52 | 174.32 |
| 50 day EMA | 176.96 | 178.14 | 179.61 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.11 | 146.31 | 150.31 |
| 12 day SMA | 158.35 | 162.1 | 166.5 |
| 20 day SMA | 168.58 | 170.66 | 172.86 |
| 35 day SMA | 170.66 | 171.1 | 171.82 |
| 50 day SMA | 175.87 | 177.28 | 178.91 |
| 100 day SMA | 206.22 | 207.64 | 209.18 |
| 150 day SMA | 214.12 | 214.13 | 214.16 |
| 200 day SMA | 183.89 | 183.42 | 182.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.