Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 206.1 and 206.1
| Daily Target 1 | 206.1 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 206.1 |
| Daily Target 4 | 206.1 |
| Daily Target 5 | 206.1 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 206.10 (-2%) | 206.10 | 206.10 - 206.10 | 0.0197 times | Mon 02 December 2024 | 210.30 (-1.98%) | 210.30 | 210.30 - 210.30 | 4.3504 times | Fri 29 November 2024 | 214.55 (-1.99%) | 214.55 | 214.55 - 214.55 | 0.1969 times | Thu 28 November 2024 | 218.90 (-1.99%) | 218.90 | 218.90 - 218.90 | 0.0394 times | Tue 26 November 2024 | 223.35 (-2%) | 223.35 | 223.35 - 223.35 | 0.7677 times | Mon 25 November 2024 | 227.90 (-1.98%) | 232.50 | 227.90 - 232.50 | 1.063 times | Fri 22 November 2024 | 232.50 (-1.98%) | 232.50 | 232.50 - 232.50 | 0.0394 times | Thu 21 November 2024 | 237.20 (-1.98%) | 237.20 | 237.20 - 237.20 | 0.0197 times | Tue 19 November 2024 | 242.00 (-1.73%) | 241.35 | 241.35 - 242.00 | 1.0236 times | Mon 18 November 2024 | 246.25 (-1.99%) | 246.25 | 246.25 - 246.25 | 2.4803 times | Thu 14 November 2024 | 251.25 (-1.99%) | 251.25 | 251.25 - 251.25 | 0.5118 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 204 and 208.2
| Weekly Target 1 | 203.3 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 207.5 |
| Weekly Target 4 | 208.9 |
| Weekly Target 5 | 211.7 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 206.10 (-3.94%) | 210.30 | 206.10 - 210.30 | 0.197 times | Fri 29 November 2024 | 214.55 (-7.72%) | 232.50 | 214.55 - 232.50 | 0.0932 times | Fri 22 November 2024 | 232.50 (-7.46%) | 246.25 | 232.50 - 246.25 | 0.1606 times | Thu 14 November 2024 | 251.25 (-5.85%) | 261.55 | 251.25 - 261.55 | 0.0923 times | Fri 08 November 2024 | 266.85 (-8.3%) | 305.40 | 266.85 - 305.40 | 0.5776 times | Fri 01 November 2024 | 291.00 (13.19%) | 244.25 | 244.25 - 291.00 | 2.2972 times | Fri 25 October 2024 | 257.10 (-9.57%) | 278.65 | 257.10 - 278.65 | 0.1464 times | Fri 18 October 2024 | 284.30 (-2.75%) | 298.15 | 284.30 - 306.95 | 0.8962 times | Fri 11 October 2024 | 292.35 (-0.22%) | 304.50 | 275.50 - 304.55 | 4.9352 times | Thu 03 October 2024 | 293.00 (4.98%) | 284.60 | 284.60 - 293.00 | 0.6043 times | Fri 27 September 2024 | 279.10 (10.38%) | 257.90 | 253.00 - 279.10 | 1.606 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 204 and 208.2
| Monthly Target 1 | 203.3 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 207.5 |
| Monthly Target 4 | 208.9 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 206.10 (-3.94%) | 210.30 | 206.10 - 210.30 | 0.073 times | Fri 29 November 2024 | 214.55 (-25.63%) | 291.00 | 214.55 - 305.40 | 0.358 times | Thu 31 October 2024 | 288.50 (1.35%) | 290.30 | 244.25 - 306.95 | 3.2529 times | Mon 30 September 2024 | 284.65 (31.66%) | 220.50 | 207.55 - 284.65 | 2.7828 times | Fri 30 August 2024 | 216.20 (31.67%) | 167.45 | 167.45 - 216.20 | 2.1962 times | Wed 31 July 2024 | 164.20 (31.61%) | 127.25 | 127.25 - 164.20 | 0.0888 times | Fri 28 June 2024 | 124.76 (26.75%) | 100.39 | 100.39 - 124.76 | 0.0457 times | Fri 31 May 2024 | 98.43 (54.4%) | 65.02 | 65.02 - 98.43 | 0.5675 times | Tue 30 April 2024 | 63.75 (45.42%) | 44.71 | 44.71 - 63.75 | 0.3652 times | Thu 28 March 2024 | 43.84 (29.13%) | 34.62 | 34.62 - 43.84 | 0.2698 times | Thu 29 February 2024 | 33.95 (56.45%) | 22.78 | 22.78 - 33.95 | 0.0461 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 214.64 |
| 12 day DMA | 230.55 |
| 20 day DMA | 250.32 |
| 35 day DMA | 262.99 |
| 50 day DMA | 265.15 |
| 100 day DMA | 214.86 |
| 150 day DMA | 163.49 |
| 200 day DMA |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.79 | 219.13 | 223.55 |
| 12 day EMA | 229.24 | 233.45 | 237.66 |
| 20 day EMA | 240.21 | 243.8 | 247.33 |
| 35 day EMA | 249.77 | 252.34 | 254.82 |
| 50 day EMA | 256.74 | 258.81 | 260.79 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.64 | 219 | 223.44 |
| 12 day SMA | 230.55 | 235.18 | 239.89 |
| 20 day SMA | 250.32 | 254.16 | 257.14 |
| 35 day SMA | 262.99 | 265.13 | 267.32 |
| 50 day SMA | 265.15 | 265.7 | 266.07 |
| 100 day SMA | 214.86 | 213.75 | 212.57 |
| 150 day SMA | 163.49 | 162.35 | 161.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.