Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 542 and 552.9
| Daily Target 1 | 540.18 |
| Daily Target 2 | 543.82 |
| Daily Target 3 | 551.08333333333 |
| Daily Target 4 | 554.72 |
| Daily Target 5 | 561.98 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.45 (0%) | 558.35 | 547.45 - 558.35 | 0.16 times | Wed 22 January 2025 | 547.45 (-2%) | 547.45 | 547.45 - 547.45 | 0.16 times | Tue 21 January 2025 | 558.60 (-1.99%) | 558.65 | 558.60 - 558.65 | 0.24 times | Mon 20 January 2025 | 569.95 (-1.99%) | 569.95 | 569.95 - 569.95 | 1.84 times | Fri 17 January 2025 | 581.55 (-2%) | 581.55 | 581.55 - 581.55 | 4 times | Thu 16 January 2025 | 593.40 (-2%) | 593.40 | 593.40 - 593.40 | 0.08 times | Wed 15 January 2025 | 605.50 (-2%) | 605.50 | 605.50 - 605.50 | 0.56 times | Mon 13 January 2025 | 617.85 (-2%) | 617.85 | 617.85 - 617.85 | 0.48 times | Mon 09 December 2024 | 630.45 (-2%) | 630.45 | 630.45 - 630.45 | 0.4 times | Mon 02 December 2024 | 643.30 (-2%) | 643.30 | 643.30 - 643.30 | 2.08 times | Mon 25 November 2024 | 656.40 (-1.99%) | 656.40 | 656.40 - 656.40 | 0.72 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 542 and 552.9
| Weekly Target 1 | 540.18 |
| Weekly Target 2 | 543.82 |
| Weekly Target 3 | 551.08333333333 |
| Weekly Target 4 | 554.72 |
| Weekly Target 5 | 561.98 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.45 (0%) | 558.35 | 547.45 - 558.35 | 0.0111 times | Wed 22 January 2025 | 547.45 (-5.86%) | 569.95 | 547.45 - 569.95 | 0.1558 times | Fri 17 January 2025 | 581.55 (-7.76%) | 617.85 | 581.55 - 617.85 | 0.3561 times | Mon 09 December 2024 | 630.45 (-2%) | 630.45 | 630.45 - 630.45 | 0.0278 times | Mon 02 December 2024 | 643.30 (-2%) | 643.30 | 643.30 - 643.30 | 0.1447 times | Mon 25 November 2024 | 656.40 (-1.99%) | 656.40 | 656.40 - 656.40 | 0.0501 times | Mon 18 November 2024 | 669.75 (-2%) | 669.75 | 669.75 - 669.75 | 0.0278 times | Fri 08 November 2024 | 683.40 (9.29%) | 637.80 | 631.60 - 683.40 | 2.749 times | Thu 31 October 2024 | 625.30 (-0.1%) | 625.00 | 601.15 - 625.40 | 0.3339 times | Fri 25 October 2024 | 625.90 (10.38%) | 578.35 | 566.85 - 625.90 | 6.1436 times | Fri 18 October 2024 | 567.05 (4.68%) | 552.50 | 530.90 - 567.05 | 3.7451 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 512.25 and 582.65
| Monthly Target 1 | 500.52 |
| Monthly Target 2 | 523.98 |
| Monthly Target 3 | 570.91666666667 |
| Monthly Target 4 | 594.38 |
| Monthly Target 5 | 641.32 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 547.45 (-13.17%) | 617.85 | 547.45 - 617.85 | 0.0656 times | Mon 09 December 2024 | 630.45 (-3.95%) | 643.30 | 630.45 - 643.30 | 0.0216 times | Mon 25 November 2024 | 656.40 (4.97%) | 637.80 | 631.60 - 683.40 | 0.3548 times | Thu 31 October 2024 | 625.30 (8.75%) | 574.00 | 530.90 - 625.90 | 1.4785 times | Mon 30 September 2024 | 575.00 (27.47%) | 452.05 | 443.50 - 596.45 | 2.0085 times | Fri 30 August 2024 | 451.10 (-6.67%) | 493.00 | 450.15 - 494.05 | 2.1335 times | Wed 31 July 2024 | 483.35 (6.7%) | 462.00 | 425.00 - 483.35 | 1.1265 times | Fri 28 June 2024 | 453.00 (-5.51%) | 479.00 | 446.00 - 489.60 | 0.9212 times | Fri 31 May 2024 | 479.40 (0.29%) | 487.00 | 451.80 - 509.50 | 0.8534 times | Tue 30 April 2024 | 478.00 (0.55%) | 484.90 | 444.00 - 508.95 | 1.0364 times | Thu 28 March 2024 | 475.40 (-10.92%) | 534.00 | 422.65 - 544.55 | 2.7614 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 561 |
| 12 day DMA | 601.8 |
| 20 day DMA | 617.37 |
| 35 day DMA | 597.21 |
| 50 day DMA | 580.03 |
| 100 day DMA | 522.28 |
| 150 day DMA | 505.91 |
| 200 day DMA | 506.04 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.54 | 570.08 | 581.4 |
| 12 day EMA | 587.6 | 594.9 | 603.52 |
| 20 day EMA | 595.53 | 600.59 | 606.18 |
| 35 day EMA | 587.44 | 589.79 | 592.28 |
| 50 day EMA | 569.76 | 570.67 | 571.62 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561 | 570.19 | 581.8 |
| 12 day SMA | 601.8 | 613.13 | 623.35 |
| 20 day SMA | 617.37 | 620.67 | 624.59 |
| 35 day SMA | 597.21 | 597.37 | 597.83 |
| 50 day SMA | 580.03 | 578.96 | 577.72 |
| 100 day SMA | 522.28 | 521.43 | 520.51 |
| 150 day SMA | 505.91 | 505.5 | 505.02 |
| 200 day SMA | 506.04 | 505.73 | 505.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.