Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 28.29 and 30.86
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 32.8 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 30.16 (-2.49%) | 30.93 | 28.98 - 31.55 | 0.8205 times | Fri 10 January 2025 | 30.93 (-4.42%) | 32.14 | 30.60 - 32.14 | 0.9547 times | Thu 09 January 2025 | 32.36 (0.59%) | 31.97 | 31.74 - 32.68 | 0.6128 times | Wed 08 January 2025 | 32.17 (0.5%) | 31.87 | 31.48 - 32.51 | 0.6682 times | Tue 07 January 2025 | 32.01 (0.72%) | 32.39 | 31.47 - 32.39 | 1.4895 times | Mon 06 January 2025 | 31.78 (-4.71%) | 34.60 | 31.45 - 34.60 | 3.3175 times | Fri 03 January 2025 | 33.35 (-2.51%) | 34.50 | 33.28 - 34.50 | 0.7785 times | Thu 02 January 2025 | 34.21 (-1.36%) | 35.01 | 34.00 - 35.01 | 0.3164 times | Wed 01 January 2025 | 34.68 (4.39%) | 33.50 | 33.31 - 35.29 | 0.416 times | Tue 31 December 2024 | 33.22 (0.12%) | 33.23 | 32.85 - 33.69 | 0.626 times | Mon 30 December 2024 | 33.18 (-2.3%) | 33.05 | 32.90 - 33.87 | 1.6254 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 28.29 and 30.86
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 30.16 (-2.49%) | 30.93 | 28.98 - 31.55 | 0.1234 times | Fri 10 January 2025 | 30.93 (-7.26%) | 34.60 | 30.60 - 34.60 | 1.0594 times | Fri 03 January 2025 | 33.35 (-1.8%) | 33.05 | 32.85 - 35.29 | 0.566 times | Fri 27 December 2024 | 33.96 (-1.22%) | 35.07 | 33.05 - 35.07 | 0.4972 times | Fri 20 December 2024 | 34.38 (-2.77%) | 35.50 | 34.10 - 37.29 | 1.4838 times | Fri 13 December 2024 | 35.36 (-7.31%) | 38.20 | 35.20 - 41.02 | 3.1045 times | Fri 06 December 2024 | 38.15 (17.6%) | 33.09 | 32.10 - 39.35 | 2.2493 times | Fri 29 November 2024 | 32.44 (-1.96%) | 33.45 | 31.50 - 33.45 | 0.5554 times | Fri 22 November 2024 | 33.09 (2.1%) | 33.33 | 31.90 - 33.69 | 0.1526 times | Thu 14 November 2024 | 32.41 (-4.28%) | 34.30 | 31.40 - 34.30 | 0.2082 times | Fri 08 November 2024 | 33.86 (-1.31%) | 34.89 | 32.44 - 36.30 | 0.8681 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 26.42 and 32.73
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 30.16 (-9.21%) | 33.50 | 28.98 - 35.29 | 0.1551 times | Tue 31 December 2024 | 33.22 (2.4%) | 33.09 | 32.10 - 41.02 | 0.8441 times | Fri 29 November 2024 | 32.44 (-1.67%) | 33.21 | 31.40 - 36.30 | 0.2156 times | Thu 31 October 2024 | 32.99 (-8.46%) | 36.06 | 30.40 - 36.95 | 0.4528 times | Mon 30 September 2024 | 36.04 (-0.55%) | 36.00 | 33.35 - 38.65 | 0.4677 times | Fri 30 August 2024 | 36.24 (-15.74%) | 42.15 | 35.10 - 43.20 | 0.7904 times | Wed 31 July 2024 | 43.01 (10.06%) | 39.32 | 35.80 - 43.69 | 1.1584 times | Fri 28 June 2024 | 39.08 (0.33%) | 39.31 | 33.38 - 42.10 | 1.1294 times | Fri 31 May 2024 | 38.95 (1.41%) | 38.15 | 36.75 - 46.55 | 2.413 times | Tue 30 April 2024 | 38.41 (34.68%) | 28.85 | 28.85 - 41.50 | 2.3736 times | Thu 28 March 2024 | 28.52 (-15.85%) | 34.67 | 25.50 - 35.15 | 1.6441 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.51 |
| 35 day DMA | 34.23 |
| 50 day DMA | 33.89 |
| 100 day DMA | 34.64 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.97 | 32.49 |
| 12 day EMA | 32.43 | 32.84 | 33.19 |
| 20 day EMA | 33.09 | 33.4 | 33.66 |
| 35 day EMA | 33.3 | 33.49 | 33.64 |
| 50 day EMA | 33.49 | 33.63 | 33.74 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.85 | 32.33 |
| 12 day SMA | 32.67 | 32.92 | 33.17 |
| 20 day SMA | 33.51 | 33.77 | 34.07 |
| 35 day SMA | 34.23 | 34.31 | 34.35 |
| 50 day SMA | 33.89 | 33.93 | 33.97 |
| 100 day SMA | 34.64 | 34.72 | 34.78 |
| 150 day SMA | 36.31 | 36.35 | 36.39 |
| 200 day SMA | 36.65 | 36.65 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.