Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 12.54 and 12.54
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.54 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 12.54 (-1.95%) | 12.54 | 12.54 - 12.54 | 3.4479 times | Mon 02 December 2024 | 12.79 (0%) | 12.79 | 12.55 - 12.79 | 1.1094 times | Fri 29 November 2024 | 12.79 (-1.99%) | 12.79 | 12.79 - 12.79 | 1.2421 times | Thu 28 November 2024 | 13.05 (-1.95%) | 13.05 | 13.05 - 13.05 | 0.4546 times | Wed 27 November 2024 | 13.31 (-1.99%) | 13.31 | 13.31 - 13.31 | 0.3701 times | Tue 26 November 2024 | 13.58 (-1.95%) | 13.75 | 13.58 - 13.75 | 0.4413 times | Mon 25 November 2024 | 13.85 (-0.57%) | 14.04 | 13.85 - 14.04 | 0.5124 times | Fri 22 November 2024 | 13.93 (-1.97%) | 13.93 | 13.93 - 14.00 | 0.5244 times | Thu 21 November 2024 | 14.21 (-1.93%) | 14.21 | 14.21 - 14.21 | 0.308 times | Tue 19 November 2024 | 14.49 (-1.96%) | 14.49 | 14.49 - 14.49 | 1.5898 times | Mon 18 November 2024 | 14.78 (-1.99%) | 14.78 | 14.78 - 14.78 | 1.9007 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 12.42 and 12.67
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 12.54 (-1.95%) | 12.79 | 12.54 - 12.79 | 0.854 times | Fri 29 November 2024 | 12.79 (-8.18%) | 14.04 | 12.79 - 14.04 | 0.566 times | Fri 22 November 2024 | 13.93 (-7.63%) | 14.78 | 13.93 - 14.78 | 0.81 times | Thu 14 November 2024 | 15.08 (-1.11%) | 15.75 | 15.08 - 16.32 | 2.1423 times | Fri 08 November 2024 | 15.25 (27.3%) | 12.57 | 12.57 - 15.25 | 0.7365 times | Fri 01 November 2024 | 11.98 (0.93%) | 11.64 | 11.19 - 11.98 | 0.5376 times | Fri 25 October 2024 | 11.87 (1.8%) | 11.60 | 11.43 - 12.11 | 1.1836 times | Fri 18 October 2024 | 11.66 (-9.4%) | 12.62 | 11.66 - 12.62 | 0.9637 times | Fri 11 October 2024 | 12.87 (-11.18%) | 13.93 | 12.87 - 13.93 | 1.2316 times | Thu 03 October 2024 | 14.49 (-5.79%) | 15.08 | 14.49 - 15.08 | 0.9747 times | Fri 27 September 2024 | 15.38 (3.78%) | 15.49 | 15.38 - 16.33 | 7.7318 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 12.42 and 12.67
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 12.54 (-1.95%) | 12.79 | 12.54 - 12.79 | 0.0788 times | Fri 29 November 2024 | 12.79 (12.09%) | 11.98 | 11.98 - 16.32 | 0.3983 times | Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.4371 times | Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 2.1128 times | Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.4067 times | Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 3.0224 times | Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.6758 times | Mon 27 May 2024 | 7.15 (18.57%) | 6.16 | 6.15 - 7.15 | 0.2034 times | Mon 29 April 2024 | 6.03 (15.3%) | 5.23 | 4.96 - 6.03 | 0.308 times | Tue 26 March 2024 | 5.23 (-11.05%) | 5.76 | 5.23 - 6.02 | 0.3568 times | Mon 26 February 2024 | 5.88 (14.4%) | 5.39 | 5.39 - 6.22 | 0.6909 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.7 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.12 | 13.29 |
| 12 day EMA | 13.39 | 13.55 | 13.69 |
| 20 day EMA | 13.5 | 13.6 | 13.69 |
| 35 day EMA | 13.61 | 13.67 | 13.72 |
| 50 day EMA | 13.37 | 13.4 | 13.43 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.1 | 13.32 |
| 12 day SMA | 13.7 | 13.94 | 14.18 |
| 20 day SMA | 14.04 | 14.02 | 13.95 |
| 35 day SMA | 13.09 | 13.1 | 13.11 |
| 50 day SMA | 13.55 | 13.57 | 13.57 |
| 100 day SMA | 13.42 | 13.47 | 13.51 |
| 150 day SMA | 12 | 11.94 | 11.88 |
| 200 day SMA | 9.96 | 9.92 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.