Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 15.25 and 15.25
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.25 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 15.25 (4.96%) | 15.25 | 15.25 - 15.25 | 0.491 times | Thu 07 November 2024 | 14.53 (4.99%) | 14.53 | 14.53 - 14.53 | 0.5746 times | Wed 06 November 2024 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 1.1126 times | Tue 05 November 2024 | 13.19 (4.93%) | 12.97 | 12.97 - 13.19 | 1.8965 times | Mon 04 November 2024 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 1.7061 times | Fri 01 November 2024 | 11.98 (5%) | 11.98 | 11.98 - 11.98 | 0.4643 times | Thu 31 October 2024 | 11.41 (1.97%) | 11.33 | 11.33 - 11.41 | 0.0049 times | Wed 30 October 2024 | 11.19 (-1.93%) | 11.19 | 11.19 - 11.19 | 0.6413 times | Tue 29 October 2024 | 11.41 (-1.98%) | 11.64 | 11.41 - 11.64 | 1.3086 times | Mon 28 October 2024 | 11.64 (-1.94%) | 11.64 | 11.64 - 11.64 | 1.8002 times | Fri 25 October 2024 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 5.2272 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 13.91 and 16.59
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 15.25 (27.3%) | 12.57 | 12.57 - 15.25 | 0.2592 times | Fri 01 November 2024 | 11.98 (0.93%) | 11.64 | 11.19 - 11.98 | 0.1892 times | Fri 25 October 2024 | 11.87 (1.8%) | 11.60 | 11.43 - 12.11 | 0.4165 times | Fri 18 October 2024 | 11.66 (-9.4%) | 12.62 | 11.66 - 12.62 | 0.3392 times | Fri 11 October 2024 | 12.87 (-11.18%) | 13.93 | 12.87 - 13.93 | 0.4335 times | Thu 03 October 2024 | 14.49 (-5.79%) | 15.08 | 14.49 - 15.08 | 0.343 times | Fri 27 September 2024 | 15.38 (3.78%) | 15.49 | 15.38 - 16.33 | 2.7211 times | Fri 20 September 2024 | 14.82 (27.54%) | 12.20 | 12.20 - 14.82 | 3.7787 times | Fri 13 September 2024 | 11.62 (0.87%) | 11.49 | 11.20 - 11.62 | 0.8143 times | Fri 06 September 2024 | 11.52 (-6.72%) | 12.35 | 11.52 - 12.59 | 0.7054 times | Fri 30 August 2024 | 12.35 (-1.75%) | 12.82 | 12.16 - 12.87 | 0.8372 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 13.62 and 16.89
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 15.25 (33.65%) | 11.98 | 11.98 - 15.25 | 0.0714 times | Thu 31 October 2024 | 11.41 (-24.34%) | 14.78 | 11.19 - 14.78 | 0.4249 times | Mon 30 September 2024 | 15.08 (22.11%) | 12.35 | 11.20 - 16.33 | 2.0538 times | Fri 30 August 2024 | 12.35 (-11.41%) | 14.60 | 12.16 - 15.90 | 1.3674 times | Wed 31 July 2024 | 13.94 (-12.6%) | 16.26 | 12.02 - 17.58 | 2.938 times | Fri 28 June 2024 | 15.95 (123.08%) | 7.50 | 7.50 - 15.95 | 1.629 times | Mon 27 May 2024 | 7.15 (18.57%) | 6.16 | 6.15 - 7.15 | 0.1977 times | Mon 29 April 2024 | 6.03 (15.3%) | 5.23 | 4.96 - 6.03 | 0.2994 times | Tue 26 March 2024 | 5.23 (-11.05%) | 5.76 | 5.23 - 6.02 | 0.3468 times | Mon 26 February 2024 | 5.88 (14.4%) | 5.39 | 5.39 - 6.22 | 0.6716 times | Mon 29 January 2024 | 5.14 (23.56%) | 4.17 | 4.17 - 5.14 | 0.8677 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.33 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.61 |
| 150 day DMA | 10.92 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.42 | 12.86 |
| 12 day EMA | 13.13 | 12.74 | 12.42 |
| 20 day EMA | 12.91 | 12.66 | 12.46 |
| 35 day EMA | 12.76 | 12.61 | 12.5 |
| 50 day EMA | 12.98 | 12.89 | 12.82 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.22 | 12.6 |
| 12 day SMA | 12.58 | 12.3 | 12.06 |
| 20 day SMA | 12.33 | 12.21 | 12.14 |
| 35 day SMA | 13.31 | 13.26 | 13.21 |
| 50 day SMA | 12.9 | 12.85 | 12.81 |
| 100 day SMA | 13.61 | 13.56 | 13.53 |
| 150 day SMA | 10.92 | 10.84 | 10.77 |
| 200 day SMA | 9.27 | 9.21 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.