Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5277.73 and 5527.63
| Daily Target 1 | 5235.18 |
| Daily Target 2 | 5320.27 |
| Daily Target 3 | 5485.0833333333 |
| Daily Target 4 | 5570.17 |
| Daily Target 5 | 5734.98 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5405.35 (-1.78%) | 5649.90 | 5400.00 - 5649.90 | 0.3117 times | Wed 29 January 2025 | 5503.20 (6.02%) | 5241.00 | 5200.00 - 5520.00 | 0.8992 times | Tue 28 January 2025 | 5190.75 (-9.8%) | 5612.40 | 5151.00 - 5612.40 | 0.9758 times | Mon 27 January 2025 | 5755.00 (0.09%) | 5889.00 | 5755.00 - 6142.00 | 1.7591 times | Thu 23 January 2025 | 5750.00 (0.38%) | 5630.00 | 5630.00 - 5819.95 | 0.0587 times | Wed 22 January 2025 | 5728.25 (4.47%) | 5647.55 | 5470.00 - 5890.00 | 1.72 times | Tue 21 January 2025 | 5483.10 (-3.62%) | 5470.00 | 5470.00 - 5600.00 | 1.924 times | Mon 20 January 2025 | 5689.00 (1.25%) | 5412.00 | 5412.00 - 5689.00 | 0.1436 times | Fri 17 January 2025 | 5619.00 (0.69%) | 5600.00 | 5580.00 - 5639.00 | 0.6576 times | Thu 16 January 2025 | 5580.60 (-3.78%) | 5625.00 | 5499.00 - 5627.10 | 1.5503 times | Wed 15 January 2025 | 5800.00 (-0.52%) | 5800.00 | 5699.00 - 5800.00 | 0.4259 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 4782.68 and 5773.68
| Weekly Target 1 | 4575.12 |
| Weekly Target 2 | 4990.23 |
| Weekly Target 3 | 5566.1166666667 |
| Weekly Target 4 | 5981.23 |
| Weekly Target 5 | 6557.12 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5405.35 (-5.99%) | 5889.00 | 5151.00 - 6142.00 | 1.6305 times | Thu 23 January 2025 | 5750.00 (2.33%) | 5412.00 | 5412.00 - 5890.00 | 1.5893 times | Fri 17 January 2025 | 5619.00 (-6.04%) | 5860.00 | 5200.00 - 6163.00 | 2.4558 times | Fri 10 January 2025 | 5980.00 (-6.16%) | 6199.00 | 5940.00 - 6410.00 | 0.2933 times | Fri 03 January 2025 | 6372.45 (2.63%) | 5851.00 | 5658.00 - 6420.00 | 0.6521 times | Fri 27 December 2024 | 6209.10 (-7.31%) | 6767.00 | 5400.00 - 6767.50 | 1.5684 times | Fri 20 December 2024 | 6698.50 (-3.41%) | 7088.00 | 6311.00 - 7088.95 | 0.6096 times | Fri 13 December 2024 | 6935.10 (-5%) | 7348.90 | 6800.00 - 7349.00 | 0.4828 times | Fri 06 December 2024 | 7300.00 (1.09%) | 7368.00 | 7100.00 - 7399.00 | 0.1591 times | Fri 29 November 2024 | 7221.00 (-2.19%) | 7385.00 | 7150.00 - 7496.65 | 0.559 times | Fri 22 November 2024 | 7382.50 (1.46%) | 7300.10 | 7065.00 - 7550.00 | 0.1854 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 4643.68 and 5912.68
| Monthly Target 1 | 4389.78 |
| Monthly Target 2 | 4897.57 |
| Monthly Target 3 | 5658.7833333333 |
| Monthly Target 4 | 6166.57 |
| Monthly Target 5 | 6927.78 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5405.35 (-11.24%) | 6161.00 | 5151.00 - 6420.00 | 1.7105 times | Tue 31 December 2024 | 6090.00 (-15.66%) | 7368.00 | 5400.00 - 7399.00 | 0.7779 times | Fri 29 November 2024 | 7221.00 (-5.2%) | 7675.00 | 7065.00 - 7993.00 | 0.3835 times | Thu 31 October 2024 | 7616.90 (17.18%) | 6597.00 | 6301.25 - 8300.00 | 1.7377 times | Mon 30 September 2024 | 6500.00 (-2.98%) | 6833.45 | 6350.00 - 6833.45 | 0.8177 times | Fri 30 August 2024 | 6699.45 (4.49%) | 6400.00 | 5801.00 - 6968.00 | 0.8828 times | Wed 31 July 2024 | 6411.80 (-2.63%) | 6974.70 | 6229.00 - 6974.70 | 0.8935 times | Fri 28 June 2024 | 6585.25 (23.55%) | 5454.00 | 4624.00 - 6760.00 | 1.5551 times | Fri 31 May 2024 | 5330.00 (-2.91%) | 5490.00 | 5002.00 - 5797.90 | 0.3732 times | Tue 30 April 2024 | 5490.00 (13.15%) | 4852.00 | 4750.10 - 5889.40 | 0.868 times | Thu 28 March 2024 | 4852.00 (-8.45%) | 5391.80 | 4512.00 - 5491.00 | 0.322 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5520.86 |
| 12 day DMA | 5611.21 |
| 20 day DMA | 5784.42 |
| 35 day DMA | 6128.05 |
| 50 day DMA | 6480.04 |
| 100 day DMA | 6743.07 |
| 150 day DMA | 6622.08 |
| 200 day DMA | 6293.69 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5485.82 | 5526.05 | 5537.48 |
| 12 day EMA | 5619.46 | 5658.38 | 5686.58 |
| 20 day EMA | 5784.27 | 5824.14 | 5857.91 |
| 35 day EMA | 6116.62 | 6158.5 | 6197.08 |
| 50 day EMA | 6454.18 | 6496.97 | 6537.52 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5520.86 | 5585.44 | 5581.42 |
| 12 day SMA | 5611.21 | 5599.81 | 5639.55 |
| 20 day SMA | 5784.42 | 5830.69 | 5860.03 |
| 35 day SMA | 6128.05 | 6180.04 | 6231.54 |
| 50 day SMA | 6480.04 | 6515.93 | 6551.4 |
| 100 day SMA | 6743.07 | 6755.18 | 6765.81 |
| 150 day SMA | 6622.08 | 6621.24 | 6619.75 |
| 200 day SMA | 6293.69 | 6292.94 | 6291.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.