Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 10.79 and 10.79
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.79 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.79 (0%) | 10.79 | 10.79 - 10.79 | 0.0773 times | Mon 18 November 2024 | 10.79 (-0.09%) | 10.80 | 10.79 - 10.80 | 0.0193 times | Thu 14 November 2024 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0399 times | Wed 13 November 2024 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 6.6229 times | Tue 12 November 2024 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 0.3131 times | Mon 11 November 2024 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.3286 times | Fri 08 November 2024 | 10.29 (5%) | 9.80 | 9.80 - 10.29 | 2.2909 times | Thu 07 November 2024 | 9.80 (-0.41%) | 9.84 | 9.80 - 9.84 | 0.1288 times | Wed 06 November 2024 | 9.84 (0%) | 9.84 | 9.84 - 9.84 | 0.1533 times | Tue 05 November 2024 | 9.84 (0%) | 9.84 | 9.84 - 9.84 | 0.0258 times | Wed 30 October 2024 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.0013 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 10.79 and 10.8
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.79 (-0.09%) | 10.80 | 10.79 - 10.80 | 0.0239 times | Thu 14 November 2024 | 10.80 (4.96%) | 10.29 | 10.29 - 10.80 | 1.8099 times | Fri 08 November 2024 | 10.29 (4.57%) | 9.84 | 9.80 - 10.29 | 0.644 times | Wed 30 October 2024 | 9.84 (-0.3%) | 9.38 | 9.38 - 9.84 | 0.1344 times | Fri 25 October 2024 | 9.87 (4.44%) | 9.45 | 8.98 - 9.87 | 2.2818 times | Fri 18 October 2024 | 9.45 (2.27%) | 9.00 | 9.00 - 9.45 | 2.361 times | Fri 11 October 2024 | 9.24 (5%) | 8.80 | 8.80 - 9.24 | 0.6053 times | Thu 03 October 2024 | 8.80 (0%) | 8.80 | 8.80 - 8.80 | 0.0035 times | Fri 27 September 2024 | 8.80 (-14.15%) | 10.25 | 8.80 - 10.25 | 1.9248 times | Fri 20 September 2024 | 10.25 (-5.88%) | 10.89 | 10.25 - 10.89 | 0.2114 times | Fri 13 September 2024 | 10.89 (0.93%) | 10.79 | 10.00 - 11.01 | 0.1817 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 10.3 and 11.3
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.79 (9.65%) | 9.84 | 9.80 - 10.80 | 0.2967 times | Wed 30 October 2024 | 9.84 (11.82%) | 8.80 | 8.80 - 9.87 | 0.6449 times | Fri 27 September 2024 | 8.80 (-17.53%) | 10.77 | 8.80 - 11.90 | 0.3847 times | Tue 27 August 2024 | 10.67 (13.39%) | 8.94 | 8.47 - 11.19 | 0.2356 times | Wed 31 July 2024 | 9.41 (-17.74%) | 11.95 | 8.97 - 12.78 | 0.963 times | Fri 28 June 2024 | 11.44 (30.15%) | 9.00 | 8.36 - 12.63 | 2.5239 times | Thu 30 May 2024 | 8.79 (-3.41%) | 9.10 | 7.60 - 10.01 | 0.635 times | Tue 30 April 2024 | 9.10 (-21.08%) | 11.30 | 8.00 - 11.50 | 0.9872 times | Wed 27 March 2024 | 11.53 (-19.03%) | 14.95 | 11.53 - 14.95 | 0.8406 times | Thu 29 February 2024 | 14.24 (132.68%) | 6.12 | 6.08 - 14.24 | 2.4885 times | Wed 31 January 2024 | 6.12 (-13.68%) | 7.35 | 5.84 - 7.71 | 1.2229 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.64 | 10.57 |
| 12 day EMA | 10.35 | 10.27 | 10.18 |
| 20 day EMA | 10.13 | 10.06 | 9.98 |
| 35 day EMA | 10.06 | 10.02 | 9.97 |
| 50 day EMA | 10.02 | 9.99 | 9.96 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.7 | 10.6 |
| 12 day SMA | 10.27 | 10.15 | 10.08 |
| 20 day SMA | 9.89 | 9.8 | 9.72 |
| 35 day SMA | 9.67 | 9.68 | 9.68 |
| 50 day SMA | 9.97 | 9.96 | 9.93 |
| 100 day SMA | 10.31 | 10.29 | 10.27 |
| 150 day SMA | 10.29 | 10.3 | 10.31 |
| 200 day SMA | 9.56 | 9.54 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.