Login or Join
HomepagePrismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx
Strong Daily Stock price targets for Prismx 501314 are 0.95 and 1
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Prismx
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 0.98 (-2%) | 1.01 | 0.96 - 1.01 | 1.6096 times | Mon 27 January 2025 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.02 | 0.8592 times | Fri 24 January 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.02 | 0.6832 times | Thu 23 January 2025 | 1.01 (2.02%) | 0.99 | 0.98 - 1.02 | 0.9106 times | Wed 22 January 2025 | 0.99 (-1.98%) | 1.02 | 0.97 - 1.02 | 1.7466 times | Tue 21 January 2025 | 1.01 (-1.94%) | 1.05 | 0.98 - 1.05 | 1.0864 times | Mon 20 January 2025 | 1.03 (0.98%) | 1.04 | 1.01 - 1.04 | 0.5439 times | Fri 17 January 2025 | 1.02 (-1.92%) | 1.02 | 1.00 - 1.05 | 1.1561 times | Thu 16 January 2025 | 1.04 (2.97%) | 1.01 | 1.01 - 1.04 | 0.57 times | Wed 15 January 2025 | 1.01 (3.06%) | 0.98 | 0.98 - 1.02 | 0.8343 times | Tue 14 January 2025 | 0.98 (1.03%) | 0.98 | 0.95 - 1.00 | 1.0125 times |
Weekly price and charts Prismx
Strong weekly Stock price targets for Prismx 501314 are 0.94 and 1
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Prismx
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 0.98 (-2.97%) | 1.01 | 0.96 - 1.02 | 0.3354 times | Fri 24 January 2025 | 1.01 (-0.98%) | 1.04 | 0.97 - 1.05 | 0.6752 times | Fri 17 January 2025 | 1.02 (3.03%) | 1.00 | 0.95 - 1.05 | 0.7527 times | Fri 10 January 2025 | 0.99 (-10.81%) | 1.12 | 0.97 - 1.12 | 1.2387 times | Fri 03 January 2025 | 1.11 (5.71%) | 1.05 | 1.01 - 1.13 | 0.7958 times | Fri 27 December 2024 | 1.05 (-7.08%) | 1.15 | 1.02 - 1.16 | 0.8408 times | Fri 20 December 2024 | 1.13 (-2.59%) | 1.15 | 1.11 - 1.19 | 0.9449 times | Fri 13 December 2024 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.21 | 0.8484 times | Fri 06 December 2024 | 1.17 (10.38%) | 1.08 | 1.05 - 1.25 | 1.7541 times | Fri 29 November 2024 | 1.06 (-1.85%) | 1.10 | 1.00 - 1.11 | 1.814 times | Fri 22 November 2024 | 1.08 (6.93%) | 1.03 | 1.00 - 1.11 | 1.0843 times |
Monthly price and charts Prismx
Strong monthly Stock price targets for Prismx 501314 are 0.88 and 1.06
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Prismx
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 0.98 (-8.41%) | 1.08 | 0.95 - 1.13 | 0.4208 times | Tue 31 December 2024 | 1.07 (0.94%) | 1.08 | 1.01 - 1.25 | 0.5923 times | Fri 29 November 2024 | 1.06 (-6.19%) | 1.19 | 1.00 - 1.28 | 1.0585 times | Thu 31 October 2024 | 1.13 (-12.4%) | 1.31 | 0.88 - 1.49 | 1.8961 times | Mon 30 September 2024 | 1.29 (-2.27%) | 1.32 | 1.26 - 1.35 | 0.5513 times | Fri 30 August 2024 | 1.32 (-5.71%) | 1.42 | 1.28 - 1.44 | 0.8001 times | Wed 31 July 2024 | 1.40 (8.53%) | 1.30 | 1.28 - 1.74 | 2.2642 times | Fri 28 June 2024 | 1.29 (0.78%) | 1.30 | 1.15 - 1.39 | 0.7892 times | Fri 31 May 2024 | 1.28 (-4.48%) | 1.35 | 1.25 - 1.39 | 0.7255 times | Tue 30 April 2024 | 1.34 (3.08%) | 1.27 | 1.27 - 1.50 | 0.902 times | Thu 28 March 2024 | 1.30 (-13.33%) | 1.51 | 1.25 - 1.54 | 1.1914 times |
Indicator Analysis of Prismx
Please login to view indicator analysis. or View indicator analysis of Prismx 501314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.02 | 1.02 |
| 20 day EMA | 1.03 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.01 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.