Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 24.31 and 27.07
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 26.506666666667 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 29.27 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.00 (1.17%) | 28.00 | 25.38 - 28.14 | 0.5967 times | Wed 12 March 2025 | 25.70 (0.59%) | 25.55 | 25.55 - 25.73 | 0.1172 times | Tue 11 March 2025 | 25.55 (-3.58%) | 28.87 | 25.30 - 28.87 | 0.9603 times | Mon 10 March 2025 | 26.50 (-3.74%) | 30.00 | 26.50 - 30.00 | 1.4838 times | Fri 07 March 2025 | 27.53 (-1.43%) | 28.35 | 27.53 - 29.20 | 0.3859 times | Thu 06 March 2025 | 27.93 (-0.92%) | 28.85 | 27.01 - 28.85 | 0.3566 times | Wed 05 March 2025 | 28.19 (8.88%) | 25.88 | 24.30 - 28.90 | 3.7368 times | Tue 04 March 2025 | 25.89 (3.98%) | 25.50 | 24.91 - 25.89 | 0.0204 times | Fri 28 February 2025 | 24.90 (-3.97%) | 27.20 | 24.85 - 27.25 | 1.3381 times | Thu 27 February 2025 | 25.93 (-2.34%) | 26.12 | 25.55 - 26.12 | 1.0042 times | Tue 25 February 2025 | 26.55 (-3.17%) | 27.55 | 26.21 - 27.55 | 2.5331 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 23.3 and 28
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.00 (-5.56%) | 30.00 | 25.30 - 30.00 | 0.68 times | Fri 07 March 2025 | 27.53 (10.56%) | 25.50 | 24.30 - 29.20 | 0.9689 times | Fri 28 February 2025 | 24.90 (-9.29%) | 27.45 | 24.85 - 27.55 | 1.0539 times | Thu 20 February 2025 | 27.45 (-3.58%) | 27.50 | 26.16 - 30.63 | 0.484 times | Fri 14 February 2025 | 28.47 (-10.72%) | 31.89 | 27.65 - 32.98 | 0.9483 times | Fri 07 February 2025 | 31.89 (6.37%) | 30.00 | 29.99 - 33.75 | 0.382 times | Fri 31 January 2025 | 29.98 (7.03%) | 28.00 | 26.01 - 30.00 | 1.2028 times | Fri 24 January 2025 | 28.01 (-0.81%) | 28.24 | 27.76 - 31.00 | 1.4442 times | Fri 17 January 2025 | 28.24 (-0.91%) | 28.00 | 26.75 - 29.93 | 0.2053 times | Fri 10 January 2025 | 28.50 (-5.44%) | 27.56 | 27.56 - 33.00 | 2.6306 times | Fri 03 January 2025 | 30.14 (-0.26%) | 30.62 | 29.90 - 30.66 | 1.5359 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 25.15 and 30.85
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 26.00 (4.42%) | 25.50 | 24.30 - 30.00 | 0.217 times | Fri 28 February 2025 | 24.90 (-16.94%) | 30.00 | 24.85 - 33.75 | 0.3775 times | Fri 31 January 2025 | 29.98 (-0.7%) | 30.02 | 26.01 - 33.00 | 0.893 times | Tue 31 December 2024 | 30.19 (-5.6%) | 32.90 | 29.90 - 35.10 | 1.5467 times | Fri 29 November 2024 | 31.98 (-9.74%) | 36.00 | 31.06 - 36.60 | 0.8358 times | Thu 31 October 2024 | 35.43 (-13.37%) | 40.70 | 33.27 - 41.57 | 0.8695 times | Mon 30 September 2024 | 40.90 (7.8%) | 38.70 | 35.10 - 47.00 | 1.5331 times | Fri 30 August 2024 | 37.94 (0.24%) | 38.39 | 34.00 - 41.45 | 0.6781 times | Wed 31 July 2024 | 37.85 (12.31%) | 33.70 | 33.70 - 44.31 | 1.5557 times | Fri 28 June 2024 | 33.70 (-0.35%) | 34.49 | 32.00 - 38.09 | 1.4935 times | Wed 29 May 2024 | 33.82 (-4.97%) | 36.30 | 32.51 - 36.30 | 0.2377 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.51 |
| 20 day DMA | 27.25 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.56 |
| 100 day DMA | 31.07 |
| 150 day DMA | 33.57 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.25 | 26.53 |
| 12 day EMA | 26.69 | 26.82 | 27.02 |
| 20 day EMA | 27.22 | 27.35 | 27.52 |
| 35 day EMA | 27.81 | 27.92 | 28.05 |
| 50 day EMA | 28.56 | 28.66 | 28.78 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.64 | 27.14 |
| 12 day SMA | 26.51 | 26.63 | 26.72 |
| 20 day SMA | 27.25 | 27.54 | 27.85 |
| 35 day SMA | 28.26 | 28.33 | 28.38 |
| 50 day SMA | 28.56 | 28.65 | 28.76 |
| 100 day SMA | 31.07 | 31.18 | 31.31 |
| 150 day SMA | 33.57 | 33.65 | 33.72 |
| 200 day SMA | 34.2 | 34.24 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.