Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 163.1 and 180.1
| Daily Target 1 | 149.73 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 166.73333333333 |
| Daily Target 4 | 176.47 |
| Daily Target 5 | 183.73 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 169.20 (5.95%) | 166.50 | 157.00 - 174.00 | 0.5065 times | Mon 13 January 2025 | 159.70 (-1.24%) | 162.00 | 154.25 - 173.05 | 1.2238 times | Fri 10 January 2025 | 161.70 (-0.89%) | 173.00 | 160.00 - 173.00 | 0.7492 times | Thu 09 January 2025 | 163.15 (-2.83%) | 167.15 | 160.00 - 174.80 | 1.0646 times | Wed 08 January 2025 | 167.90 (-3.75%) | 175.75 | 165.90 - 175.75 | 0.1153 times | Tue 07 January 2025 | 174.45 (1.84%) | 168.70 | 168.00 - 174.85 | 0.781 times | Mon 06 January 2025 | 171.30 (-2.75%) | 179.70 | 168.60 - 184.75 | 0.6938 times | Fri 03 January 2025 | 176.15 (1.15%) | 178.65 | 175.10 - 180.05 | 1.22 times | Thu 02 January 2025 | 174.15 (-2.16%) | 178.00 | 173.35 - 180.80 | 0.4595 times | Wed 01 January 2025 | 178.00 (1.17%) | 180.00 | 172.30 - 189.95 | 3.1862 times | Tue 31 December 2024 | 175.95 (0%) | 175.95 | 175.95 - 175.95 | 0.0076 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 161.73 and 181.48
| Weekly Target 1 | 146.07 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 165.81666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 169.20 (4.64%) | 162.00 | 154.25 - 174.00 | 0.2892 times | Fri 10 January 2025 | 161.70 (-8.2%) | 179.70 | 160.00 - 184.75 | 0.5688 times | Fri 03 January 2025 | 176.15 (-1.73%) | 180.70 | 172.30 - 189.95 | 0.9787 times | Fri 27 December 2024 | 179.25 (-0.36%) | 183.85 | 168.95 - 183.90 | 0.3622 times | Fri 20 December 2024 | 179.90 (1.01%) | 178.10 | 171.10 - 199.00 | 2.3872 times | Fri 13 December 2024 | 178.10 (1.05%) | 178.00 | 174.00 - 184.90 | 0.8043 times | Fri 06 December 2024 | 176.25 (7.83%) | 169.90 | 164.60 - 178.00 | 1.1268 times | Fri 29 November 2024 | 163.45 (4.08%) | 159.00 | 153.50 - 180.95 | 1.8395 times | Fri 22 November 2024 | 157.05 (-9.64%) | 168.00 | 156.90 - 170.00 | 0.7138 times | Thu 14 November 2024 | 173.80 (-2.36%) | 184.70 | 167.85 - 188.20 | 0.9296 times | Fri 08 November 2024 | 178.00 (1.71%) | 176.85 | 167.40 - 188.20 | 1.2191 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 143.88 and 179.58
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 171.13333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 169.20 (-3.84%) | 180.00 | 154.25 - 189.95 | 0.1846 times | Tue 31 December 2024 | 175.95 (7.65%) | 169.90 | 164.60 - 199.00 | 0.5354 times | Fri 29 November 2024 | 163.45 (-4.47%) | 174.55 | 153.50 - 188.20 | 0.5323 times | Thu 31 October 2024 | 171.10 (-8.4%) | 189.50 | 159.00 - 192.00 | 0.4425 times | Mon 30 September 2024 | 186.80 (-4.84%) | 199.00 | 185.00 - 218.35 | 2.8517 times | Fri 30 August 2024 | 196.30 (-20.06%) | 249.90 | 189.95 - 251.00 | 1.4473 times | Wed 31 July 2024 | 245.55 (5.45%) | 234.95 | 221.50 - 295.00 | 2.8591 times | Fri 28 June 2024 | 232.85 (8.81%) | 220.00 | 190.05 - 235.00 | 0.3623 times | Fri 31 May 2024 | 214.00 (3.21%) | 216.70 | 197.00 - 244.00 | 0.4203 times | Tue 30 April 2024 | 207.35 (3.78%) | 203.00 | 199.15 - 234.40 | 0.3645 times | Thu 28 March 2024 | 199.80 (-17.18%) | 245.00 | 187.15 - 245.00 | 0.8357 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 164.33 |
| 12 day DMA | 170.63 |
| 20 day DMA | 173.74 |
| 35 day DMA | 172.5 |
| 50 day DMA | 172.17 |
| 100 day DMA | 180.08 |
| 150 day DMA | 198.3 |
| 200 day DMA | 202.27 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 164.37 | 166.71 |
| 12 day EMA | 169.12 | 169.11 | 170.82 |
| 20 day EMA | 170.96 | 171.15 | 172.35 |
| 35 day EMA | 171.56 | 171.7 | 172.41 |
| 50 day EMA | 171.14 | 171.22 | 171.69 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.33 | 165.38 | 167.7 |
| 12 day SMA | 170.63 | 171.47 | 172.34 |
| 20 day SMA | 173.74 | 174.28 | 175.2 |
| 35 day SMA | 172.5 | 172.23 | 172.16 |
| 50 day SMA | 172.17 | 172.21 | 172.47 |
| 100 day SMA | 180.08 | 180.32 | 180.74 |
| 150 day SMA | 198.3 | 198.54 | 198.83 |
| 200 day SMA | 202.27 | 202.42 | 202.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.