WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong Daily Stock price targets for WH 501391 are 1010.45 and 1033.45

Daily Target 1991.63
Daily Target 21006.27
Daily Target 31014.6333333333
Daily Target 41029.27
Daily Target 51037.63

Daily price and volume W H

Date Closing Open Range Volume
Thu 31 October 2024 1020.90 (4.78%) 1018.00 1000.00 - 1023.00 0.3443 times
Wed 30 October 2024 974.30 (-1.82%) 963.00 942.80 - 1029.80 0.666 times
Tue 29 October 2024 992.40 (1.06%) 1001.65 932.90 - 1024.90 0.5948 times
Mon 28 October 2024 982.00 (1.24%) 961.00 956.00 - 985.00 0.2915 times
Fri 25 October 2024 970.00 (-0.92%) 998.65 931.00 - 1008.00 1.0158 times
Thu 24 October 2024 979.05 (-4.95%) 990.00 978.50 - 1009.95 1.2273 times
Wed 23 October 2024 1030.00 (-1.19%) 992.45 992.45 - 1065.00 0.8182 times
Tue 22 October 2024 1042.45 (-5%) 1100.00 1042.45 - 1119.90 2.2172 times
Mon 21 October 2024 1097.30 (-2.22%) 1122.20 1080.00 - 1140.00 1.8912 times
Fri 18 October 2024 1122.20 (-2.96%) 1156.40 1098.60 - 1156.40 0.9337 times
Thu 17 October 2024 1156.40 (-3.75%) 1225.55 1154.00 - 1225.55 2.3143 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 976.9 and 1073.8

Weekly Target 1897.63
Weekly Target 2959.27
Weekly Target 3994.53333333333
Weekly Target 41056.17
Weekly Target 51091.43

Weekly price and volumes for W H

Date Closing Open Range Volume
Thu 31 October 2024 1020.90 (5.25%) 961.00 932.90 - 1029.80 0.1195 times
Fri 25 October 2024 970.00 (-13.56%) 1122.20 931.00 - 1140.00 0.4516 times
Fri 18 October 2024 1122.20 (14.98%) 1000.00 1000.00 - 1325.00 2.7191 times
Fri 11 October 2024 976.00 (9.08%) 933.75 842.05 - 999.00 0.674 times
Thu 03 October 2024 894.75 (3.92%) 885.00 845.00 - 925.00 0.4681 times
Fri 27 September 2024 861.00 (1.91%) 837.15 837.10 - 937.70 0.7041 times
Fri 20 September 2024 844.85 (-0.15%) 811.00 776.40 - 900.05 0.938 times
Fri 13 September 2024 846.10 (18%) 779.90 689.00 - 880.80 1.4415 times
Fri 06 September 2024 717.05 (4.93%) 685.00 667.65 - 720.90 0.3244 times
Fri 30 August 2024 683.35 (9.86%) 637.95 615.00 - 769.55 2.1597 times
Fri 23 August 2024 622.00 (-0.88%) 668.00 612.30 - 693.95 0.2629 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 931.48 and 1414.43

Monthly Target 1579.7
Monthly Target 2800.3
Monthly Target 31062.65
Monthly Target 41283.25
Monthly Target 51545.6

Monthly price and volumes W H

Date Closing Open Range Volume
Thu 31 October 2024 1020.90 (18.8%) 870.75 842.05 - 1325.00 1.8348 times
Mon 30 September 2024 859.35 (25.76%) 685.00 667.65 - 937.70 1.4865 times
Fri 30 August 2024 683.35 (11.12%) 606.00 585.00 - 769.55 1.4309 times
Wed 31 July 2024 614.95 (-1.76%) 638.50 552.00 - 657.95 0.3967 times
Fri 28 June 2024 625.95 (-9.79%) 736.95 571.30 - 736.95 0.5154 times
Fri 31 May 2024 693.85 (23.68%) 588.00 511.95 - 749.00 1.1721 times
Tue 30 April 2024 561.00 (29.32%) 444.90 432.00 - 600.95 1.229 times
Thu 28 March 2024 433.80 (-23.08%) 565.00 403.15 - 617.00 0.649 times
Thu 29 February 2024 563.95 (12.12%) 520.00 510.00 - 624.90 0.7475 times
Wed 31 January 2024 503.00 (-6.18%) 520.00 498.15 - 574.00 0.5381 times
Fri 29 December 2023 536.15 (26.17%) 402.65 402.65 - 624.25 1.6889 times

 monthly chart WH

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 987.92
12 day DMA 1047.38
20 day DMA 1019.43
35 day DMA 948.05
50 day DMA 867.12
100 day DMA 745.14
150 day DMA 680.34
200 day DMA 642.08

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.75992.171001.1
12 day EMA1011.611009.921016.39
20 day EMA994.81992.07993.94
35 day EMA935.48930.45927.87
50 day EMA860.4853.85848.94

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA987.92979.55990.69
12 day SMA1047.381068.521076.75
20 day SMA1019.431011.881006.13
35 day SMA948.05940.63933.54
50 day SMA867.12859.68853.16
100 day SMA745.14741.41737.94
150 day SMA680.34676.6673.11
200 day SMA642.08639.65637.5
Back to top | Use Dark Theme