Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 887.65 and 911
| Daily Target 1 | 883.65 |
| Daily Target 2 | 891.65 |
| Daily Target 3 | 907 |
| Daily Target 4 | 915 |
| Daily Target 5 | 930.35 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 899.65 (0.59%) | 922.35 | 899.00 - 922.35 | 0.3213 times | Thu 26 December 2024 | 894.40 (-3.36%) | 940.00 | 888.00 - 945.00 | 1.4255 times | Tue 24 December 2024 | 925.45 (0.52%) | 947.40 | 903.50 - 948.00 | 1.6456 times | Mon 23 December 2024 | 920.70 (-2.4%) | 942.00 | 920.00 - 957.50 | 0.8082 times | Fri 20 December 2024 | 943.35 (-1.38%) | 989.80 | 930.10 - 989.80 | 1.0769 times | Thu 19 December 2024 | 956.55 (-1.08%) | 942.00 | 922.50 - 958.00 | 0.814 times | Wed 18 December 2024 | 966.95 (1.81%) | 980.00 | 950.00 - 980.00 | 0.4012 times | Tue 17 December 2024 | 949.80 (-1.98%) | 999.95 | 949.50 - 999.95 | 0.7303 times | Mon 16 December 2024 | 969.00 (0.73%) | 962.00 | 933.15 - 994.95 | 1.0282 times | Fri 13 December 2024 | 962.00 (1.99%) | 963.95 | 921.00 - 963.95 | 1.7488 times | Thu 12 December 2024 | 943.20 (2.07%) | 924.10 | 913.00 - 947.95 | 1.7059 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 859.08 and 928.58
| Weekly Target 1 | 845.55 |
| Weekly Target 2 | 872.6 |
| Weekly Target 3 | 915.05 |
| Weekly Target 4 | 942.1 |
| Weekly Target 5 | 984.55 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 899.65 (-4.63%) | 942.00 | 888.00 - 957.50 | 0.5375 times | Fri 20 December 2024 | 943.35 (-1.94%) | 962.00 | 922.50 - 999.95 | 0.5183 times | Fri 13 December 2024 | 962.00 (6.43%) | 903.95 | 880.05 - 963.95 | 0.9314 times | Fri 06 December 2024 | 903.90 (2.53%) | 881.60 | 841.15 - 918.95 | 1.0578 times | Fri 29 November 2024 | 881.60 (-8.34%) | 1007.85 | 859.75 - 1023.00 | 2.3116 times | Fri 22 November 2024 | 961.85 (-3.76%) | 999.45 | 918.00 - 1046.90 | 0.5133 times | Thu 14 November 2024 | 999.45 (-2.01%) | 1070.85 | 994.25 - 1151.00 | 1.1552 times | Fri 08 November 2024 | 1019.90 (-4.34%) | 1077.00 | 996.00 - 1098.00 | 0.6292 times | Fri 01 November 2024 | 1066.20 (9.92%) | 961.00 | 932.90 - 1071.90 | 0.6907 times | Fri 25 October 2024 | 970.00 (-13.56%) | 1122.20 | 931.00 - 1140.00 | 1.655 times | Fri 18 October 2024 | 1122.20 (14.98%) | 1000.00 | 1000.00 - 1325.00 | 9.9644 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 870.4 and 1029.2
| Monthly Target 1 | 754.78 |
| Monthly Target 2 | 827.22 |
| Monthly Target 3 | 913.58333333333 |
| Monthly Target 4 | 986.02 |
| Monthly Target 5 | 1072.38 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 899.65 (2.05%) | 881.60 | 841.15 - 999.95 | 0.3656 times | Fri 29 November 2024 | 881.60 (-13.64%) | 1022.00 | 859.75 - 1151.00 | 0.5837 times | Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 1.9056 times | Mon 30 September 2024 | 859.35 (25.76%) | 685.00 | 667.65 - 937.70 | 1.5438 times | Fri 30 August 2024 | 683.35 (11.12%) | 606.00 | 585.00 - 769.55 | 1.4861 times | Wed 31 July 2024 | 614.95 (-1.76%) | 638.50 | 552.00 - 657.95 | 0.412 times | Fri 28 June 2024 | 625.95 (-9.79%) | 736.95 | 571.30 - 736.95 | 0.5353 times | Fri 31 May 2024 | 693.85 (23.68%) | 588.00 | 511.95 - 749.00 | 1.2174 times | Tue 30 April 2024 | 561.00 (29.32%) | 444.90 | 432.00 - 600.95 | 1.2765 times | Thu 28 March 2024 | 433.80 (-23.08%) | 565.00 | 403.15 - 617.00 | 0.674 times | Thu 29 February 2024 | 563.95 (12.12%) | 520.00 | 510.00 - 624.90 | 0.7763 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 916.71 |
| 12 day DMA | 937.93 |
| 20 day DMA | 922.48 |
| 35 day DMA | 957.52 |
| 50 day DMA | 984.8 |
| 100 day DMA | 875.73 |
| 150 day DMA | 793.2 |
| 200 day DMA | 721.9 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.56 | 922.01 | 935.81 |
| 12 day EMA | 926.91 | 931.87 | 938.68 |
| 20 day EMA | 935.59 | 939.37 | 944.1 |
| 35 day EMA | 957.68 | 961.1 | 965.03 |
| 50 day EMA | 981.53 | 984.87 | 988.56 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.71 | 928.09 | 942.6 |
| 12 day SMA | 937.93 | 939.66 | 939.98 |
| 20 day SMA | 922.48 | 923.33 | 923.86 |
| 35 day SMA | 957.52 | 961.65 | 966.03 |
| 50 day SMA | 984.8 | 992.3 | 995.87 |
| 100 day SMA | 875.73 | 872.95 | 870.16 |
| 150 day SMA | 793.2 | 790.87 | 788.72 |
| 200 day SMA | 721.9 | 720.21 | 718.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.