Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 1010.45 and 1033.45
| Daily Target 1 | 991.63 |
| Daily Target 2 | 1006.27 |
| Daily Target 3 | 1014.6333333333 |
| Daily Target 4 | 1029.27 |
| Daily Target 5 | 1037.63 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1020.90 (4.78%) | 1018.00 | 1000.00 - 1023.00 | 0.3443 times | Wed 30 October 2024 | 974.30 (-1.82%) | 963.00 | 942.80 - 1029.80 | 0.666 times | Tue 29 October 2024 | 992.40 (1.06%) | 1001.65 | 932.90 - 1024.90 | 0.5948 times | Mon 28 October 2024 | 982.00 (1.24%) | 961.00 | 956.00 - 985.00 | 0.2915 times | Fri 25 October 2024 | 970.00 (-0.92%) | 998.65 | 931.00 - 1008.00 | 1.0158 times | Thu 24 October 2024 | 979.05 (-4.95%) | 990.00 | 978.50 - 1009.95 | 1.2273 times | Wed 23 October 2024 | 1030.00 (-1.19%) | 992.45 | 992.45 - 1065.00 | 0.8182 times | Tue 22 October 2024 | 1042.45 (-5%) | 1100.00 | 1042.45 - 1119.90 | 2.2172 times | Mon 21 October 2024 | 1097.30 (-2.22%) | 1122.20 | 1080.00 - 1140.00 | 1.8912 times | Fri 18 October 2024 | 1122.20 (-2.96%) | 1156.40 | 1098.60 - 1156.40 | 0.9337 times | Thu 17 October 2024 | 1156.40 (-3.75%) | 1225.55 | 1154.00 - 1225.55 | 2.3143 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 976.9 and 1073.8
| Weekly Target 1 | 897.63 |
| Weekly Target 2 | 959.27 |
| Weekly Target 3 | 994.53333333333 |
| Weekly Target 4 | 1056.17 |
| Weekly Target 5 | 1091.43 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1020.90 (5.25%) | 961.00 | 932.90 - 1029.80 | 0.1195 times | Fri 25 October 2024 | 970.00 (-13.56%) | 1122.20 | 931.00 - 1140.00 | 0.4516 times | Fri 18 October 2024 | 1122.20 (14.98%) | 1000.00 | 1000.00 - 1325.00 | 2.7191 times | Fri 11 October 2024 | 976.00 (9.08%) | 933.75 | 842.05 - 999.00 | 0.674 times | Thu 03 October 2024 | 894.75 (3.92%) | 885.00 | 845.00 - 925.00 | 0.4681 times | Fri 27 September 2024 | 861.00 (1.91%) | 837.15 | 837.10 - 937.70 | 0.7041 times | Fri 20 September 2024 | 844.85 (-0.15%) | 811.00 | 776.40 - 900.05 | 0.938 times | Fri 13 September 2024 | 846.10 (18%) | 779.90 | 689.00 - 880.80 | 1.4415 times | Fri 06 September 2024 | 717.05 (4.93%) | 685.00 | 667.65 - 720.90 | 0.3244 times | Fri 30 August 2024 | 683.35 (9.86%) | 637.95 | 615.00 - 769.55 | 2.1597 times | Fri 23 August 2024 | 622.00 (-0.88%) | 668.00 | 612.30 - 693.95 | 0.2629 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 931.48 and 1414.43
| Monthly Target 1 | 579.7 |
| Monthly Target 2 | 800.3 |
| Monthly Target 3 | 1062.65 |
| Monthly Target 4 | 1283.25 |
| Monthly Target 5 | 1545.6 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1020.90 (18.8%) | 870.75 | 842.05 - 1325.00 | 1.8348 times | Mon 30 September 2024 | 859.35 (25.76%) | 685.00 | 667.65 - 937.70 | 1.4865 times | Fri 30 August 2024 | 683.35 (11.12%) | 606.00 | 585.00 - 769.55 | 1.4309 times | Wed 31 July 2024 | 614.95 (-1.76%) | 638.50 | 552.00 - 657.95 | 0.3967 times | Fri 28 June 2024 | 625.95 (-9.79%) | 736.95 | 571.30 - 736.95 | 0.5154 times | Fri 31 May 2024 | 693.85 (23.68%) | 588.00 | 511.95 - 749.00 | 1.1721 times | Tue 30 April 2024 | 561.00 (29.32%) | 444.90 | 432.00 - 600.95 | 1.229 times | Thu 28 March 2024 | 433.80 (-23.08%) | 565.00 | 403.15 - 617.00 | 0.649 times | Thu 29 February 2024 | 563.95 (12.12%) | 520.00 | 510.00 - 624.90 | 0.7475 times | Wed 31 January 2024 | 503.00 (-6.18%) | 520.00 | 498.15 - 574.00 | 0.5381 times | Fri 29 December 2023 | 536.15 (26.17%) | 402.65 | 402.65 - 624.25 | 1.6889 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 987.92 |
| 12 day DMA | 1047.38 |
| 20 day DMA | 1019.43 |
| 35 day DMA | 948.05 |
| 50 day DMA | 867.12 |
| 100 day DMA | 745.14 |
| 150 day DMA | 680.34 |
| 200 day DMA | 642.08 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.75 | 992.17 | 1001.1 |
| 12 day EMA | 1011.61 | 1009.92 | 1016.39 |
| 20 day EMA | 994.81 | 992.07 | 993.94 |
| 35 day EMA | 935.48 | 930.45 | 927.87 |
| 50 day EMA | 860.4 | 853.85 | 848.94 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.92 | 979.55 | 990.69 |
| 12 day SMA | 1047.38 | 1068.52 | 1076.75 |
| 20 day SMA | 1019.43 | 1011.88 | 1006.13 |
| 35 day SMA | 948.05 | 940.63 | 933.54 |
| 50 day SMA | 867.12 | 859.68 | 853.16 |
| 100 day SMA | 745.14 | 741.41 | 737.94 |
| 150 day SMA | 680.34 | 676.6 | 673.11 |
| 200 day SMA | 642.08 | 639.65 | 637.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.