Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 2624.05 and 2624.15
| Daily Target 1 | 2623.97 |
| Daily Target 2 | 2624.03 |
| Daily Target 3 | 2624.0666666667 |
| Daily Target 4 | 2624.13 |
| Daily Target 5 | 2624.17 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2624.10 (5%) | 2624.00 | 2624.00 - 2624.10 | 0.0749 times | Mon 02 December 2024 | 2499.15 (5%) | 2487.00 | 2486.50 - 2499.15 | 0.4421 times | Fri 29 November 2024 | 2380.15 (2.13%) | 2250.00 | 2213.95 - 2446.00 | 0.7573 times | Thu 28 November 2024 | 2330.45 (-4.97%) | 2360.00 | 2329.70 - 2562.50 | 0.8878 times | Wed 27 November 2024 | 2452.30 (-5%) | 2580.00 | 2452.30 - 2581.35 | 0.709 times | Tue 26 November 2024 | 2581.35 (-5%) | 2581.35 | 2581.35 - 2853.00 | 3.0946 times | Mon 25 November 2024 | 2717.20 (-5%) | 2720.00 | 2717.20 - 2720.00 | 0.4602 times | Fri 22 November 2024 | 2860.20 (-5%) | 2860.20 | 2860.20 - 2860.20 | 0.2694 times | Thu 21 November 2024 | 3010.70 (-5%) | 3010.70 | 3010.70 - 3010.70 | 0.1268 times | Tue 19 November 2024 | 3169.15 (-5%) | 3169.15 | 3169.15 - 3252.55 | 3.1779 times | Mon 18 November 2024 | 3335.90 (-5%) | 3335.90 | 3335.90 - 3335.90 | 0.2065 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 2555.3 and 2692.9
| Weekly Target 1 | 2440.63 |
| Weekly Target 2 | 2532.37 |
| Weekly Target 3 | 2578.2333333333 |
| Weekly Target 4 | 2669.97 |
| Weekly Target 5 | 2715.83 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2624.10 (10.25%) | 2487.00 | 2486.50 - 2624.10 | 0.2241 times | Fri 29 November 2024 | 2380.15 (-16.78%) | 2720.00 | 2213.95 - 2853.00 | 2.5613 times | Fri 22 November 2024 | 2860.20 (-18.55%) | 3335.90 | 2860.20 - 3335.90 | 1.6387 times | Thu 14 November 2024 | 3511.45 (-6.36%) | 3601.00 | 3477.00 - 3840.00 | 0.499 times | Fri 08 November 2024 | 3750.00 (-1.02%) | 3820.00 | 3600.00 - 3960.00 | 0.8911 times | Fri 01 November 2024 | 3788.50 (7.9%) | 3340.00 | 3340.00 - 3850.00 | 0.4408 times | Fri 25 October 2024 | 3511.25 (-6.99%) | 3775.00 | 3420.00 - 3800.00 | 0.6806 times | Fri 18 October 2024 | 3775.05 (4.66%) | 3787.00 | 3500.00 - 4020.00 | 1.9565 times | Fri 11 October 2024 | 3606.80 (-3.84%) | 4135.00 | 3554.35 - 4135.00 | 0.6262 times | Thu 03 October 2024 | 3750.80 (-8.18%) | 4100.00 | 3747.35 - 4100.00 | 0.4817 times | Fri 27 September 2024 | 4085.00 (4.74%) | 3900.00 | 3711.60 - 4241.00 | 1.0073 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 2555.3 and 2692.9
| Monthly Target 1 | 2440.63 |
| Monthly Target 2 | 2532.37 |
| Monthly Target 3 | 2578.2333333333 |
| Monthly Target 4 | 2669.97 |
| Monthly Target 5 | 2715.83 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2624.10 (10.25%) | 2487.00 | 2486.50 - 2624.10 | 0.0347 times | Fri 29 November 2024 | 2380.15 (-35.45%) | 3750.00 | 2213.95 - 3960.00 | 0.871 times | Thu 31 October 2024 | 3687.30 (-9.68%) | 4083.00 | 3340.00 - 4135.00 | 0.6303 times | Mon 30 September 2024 | 4082.60 (-1.6%) | 3941.40 | 3557.15 - 4699.90 | 0.9157 times | Fri 30 August 2024 | 4148.80 (16.46%) | 3699.95 | 3105.40 - 4798.90 | 1.0541 times | Wed 31 July 2024 | 3562.35 (43.92%) | 2598.90 | 2478.95 - 4045.00 | 1.3952 times | Fri 28 June 2024 | 2475.15 (-4.96%) | 2656.45 | 2331.55 - 2817.85 | 1.2618 times | Fri 31 May 2024 | 2604.40 (42.31%) | 1793.55 | 1722.55 - 2604.40 | 1.7448 times | Tue 30 April 2024 | 1830.15 (15.78%) | 1612.35 | 1612.35 - 2059.80 | 1.0782 times | Thu 28 March 2024 | 1580.75 (42.76%) | 1129.40 | 1129.40 - 1580.75 | 1.0143 times | Thu 29 February 2024 | 1107.30 (36.73%) | 826.00 | 793.35 - 1107.30 | 1.2438 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 2457.23 |
| 12 day DMA | 2789.34 |
| 20 day DMA | 3152.31 |
| 35 day DMA | 3387.04 |
| 50 day DMA | 3540.48 |
| 100 day DMA | 3614.22 |
| 150 day DMA | 3198.83 |
| 200 day DMA | 2747.34 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2550.43 | 2513.6 | 2520.82 |
| 12 day EMA | 2772.64 | 2799.64 | 2854.25 |
| 20 day EMA | 2994.12 | 3033.05 | 3089.22 |
| 35 day EMA | 3258.98 | 3296.36 | 3343.29 |
| 50 day EMA | 3477.68 | 3512.51 | 3553.85 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2457.23 | 2448.68 | 2492.29 |
| 12 day SMA | 2789.34 | 2862.01 | 2958.75 |
| 20 day SMA | 3152.31 | 3210.53 | 3269.94 |
| 35 day SMA | 3387.04 | 3415.12 | 3450.48 |
| 50 day SMA | 3540.48 | 3567 | 3595.9 |
| 100 day SMA | 3614.22 | 3614.47 | 3616.23 |
| 150 day SMA | 3198.83 | 3194.3 | 3190.87 |
| 200 day SMA | 2747.34 | 2738.46 | 2730.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.