Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1325.75 and 1391.75
| Daily Target 1 | 1277.17 |
| Daily Target 2 | 1308.33 |
| Daily Target 3 | 1343.1666666667 |
| Daily Target 4 | 1374.33 |
| Daily Target 5 | 1409.17 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1339.50 (1.81%) | 1318.10 | 1312.00 - 1378.00 | 0.9547 times | Mon 02 December 2024 | 1315.65 (1.37%) | 1305.00 | 1293.35 - 1403.65 | 2.7964 times | Fri 29 November 2024 | 1297.85 (0.36%) | 1305.80 | 1272.00 - 1320.00 | 0.848 times | Thu 28 November 2024 | 1293.25 (0.03%) | 1310.00 | 1247.10 - 1345.85 | 1.3112 times | Wed 27 November 2024 | 1292.85 (16.36%) | 1120.00 | 1100.20 - 1333.30 | 2.8352 times | Tue 26 November 2024 | 1111.10 (1.87%) | 1112.55 | 1075.15 - 1129.50 | 0.2999 times | Mon 25 November 2024 | 1090.70 (-0.42%) | 1144.60 | 1073.90 - 1144.60 | 0.1869 times | Fri 22 November 2024 | 1095.35 (-0.35%) | 1099.15 | 1086.00 - 1123.15 | 0.2184 times | Thu 21 November 2024 | 1099.15 (-0.72%) | 1098.25 | 1086.20 - 1116.75 | 0.2991 times | Tue 19 November 2024 | 1107.10 (1.34%) | 1086.80 | 1083.60 - 1132.40 | 0.2504 times | Mon 18 November 2024 | 1092.45 (-4.18%) | 1140.05 | 1084.90 - 1140.05 | 0.31 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1316.43 and 1426.73
| Weekly Target 1 | 1235.2 |
| Weekly Target 2 | 1287.35 |
| Weekly Target 3 | 1345.5 |
| Weekly Target 4 | 1397.65 |
| Weekly Target 5 | 1455.8 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1339.50 (3.21%) | 1305.00 | 1293.35 - 1403.65 | 1.2713 times | Fri 29 November 2024 | 1297.85 (18.49%) | 1144.60 | 1073.90 - 1345.85 | 1.8576 times | Fri 22 November 2024 | 1095.35 (-3.92%) | 1140.05 | 1083.60 - 1140.05 | 0.3653 times | Thu 14 November 2024 | 1140.05 (0.97%) | 1129.15 | 1041.75 - 1160.90 | 0.631 times | Fri 08 November 2024 | 1129.15 (9.71%) | 1032.00 | 972.45 - 1184.00 | 1.8014 times | Fri 01 November 2024 | 1029.20 (12.62%) | 913.00 | 899.60 - 1037.00 | 1.3114 times | Fri 25 October 2024 | 913.85 (-2.6%) | 940.45 | 871.70 - 943.45 | 0.8372 times | Fri 18 October 2024 | 938.25 (-3.61%) | 977.10 | 918.05 - 984.20 | 0.4893 times | Fri 11 October 2024 | 973.40 (0.33%) | 1028.00 | 911.40 - 1028.00 | 0.4787 times | Thu 03 October 2024 | 970.20 (-5.38%) | 1010.70 | 922.05 - 1045.00 | 0.9567 times | Fri 27 September 2024 | 1025.40 (-1.24%) | 1068.25 | 1007.10 - 1091.65 | 1.2475 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1316.43 and 1426.73
| Monthly Target 1 | 1235.2 |
| Monthly Target 2 | 1287.35 |
| Monthly Target 3 | 1345.5 |
| Monthly Target 4 | 1397.65 |
| Monthly Target 5 | 1455.8 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1339.50 (3.21%) | 1305.00 | 1293.35 - 1403.65 | 0.1152 times | Fri 29 November 2024 | 1297.85 (28.15%) | 1015.00 | 972.45 - 1345.85 | 0.4311 times | Thu 31 October 2024 | 1012.75 (0.22%) | 1045.00 | 871.70 - 1045.00 | 0.3388 times | Mon 30 September 2024 | 1010.50 (-4.03%) | 1052.65 | 944.50 - 1091.65 | 1.5311 times | Fri 30 August 2024 | 1052.95 (22.46%) | 865.40 | 802.25 - 1059.90 | 1.9702 times | Wed 31 July 2024 | 859.85 (7.21%) | 825.00 | 796.30 - 929.00 | 0.2778 times | Fri 28 June 2024 | 802.05 (26.05%) | 640.05 | 547.25 - 831.15 | 4.4207 times | Fri 31 May 2024 | 636.30 (0.11%) | 636.05 | 587.20 - 700.00 | 0.2226 times | Tue 30 April 2024 | 635.60 (19.94%) | 559.85 | 505.55 - 671.85 | 0.4521 times | Thu 28 March 2024 | 529.95 (-1.75%) | 550.00 | 451.15 - 559.75 | 0.2404 times | Thu 29 February 2024 | 539.40 (36.06%) | 393.10 | 360.10 - 549.55 | 0.6063 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1307.82 |
| 12 day DMA | 1189.58 |
| 20 day DMA | 1150.99 |
| 35 day DMA | 1065.79 |
| 50 day DMA | 1046.69 |
| 100 day DMA | 984.65 |
| 150 day DMA | 887.48 |
| 200 day DMA | 797.23 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.05 | 1263.83 | 1237.93 |
| 12 day EMA | 1215.9 | 1193.43 | 1171.22 |
| 20 day EMA | 1165.36 | 1147.04 | 1129.3 |
| 35 day EMA | 1113.07 | 1099.74 | 1087.03 |
| 50 day EMA | 1067.04 | 1055.92 | 1045.32 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.82 | 1262.14 | 1217.15 |
| 12 day SMA | 1189.58 | 1165.97 | 1148.43 |
| 20 day SMA | 1150.99 | 1135.48 | 1120.33 |
| 35 day SMA | 1065.79 | 1055.33 | 1045.86 |
| 50 day SMA | 1046.69 | 1039.45 | 1032.96 |
| 100 day SMA | 984.65 | 980.25 | 976.01 |
| 150 day SMA | 887.48 | 882.76 | 878.18 |
| 200 day SMA | 797.23 | 792.54 | 788.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.