Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1643.55 and 1737.85
| Daily Target 1 | 1627.83 |
| Daily Target 2 | 1659.27 |
| Daily Target 3 | 1722.1333333333 |
| Daily Target 4 | 1753.57 |
| Daily Target 5 | 1816.43 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1690.70 (-5%) | 1727.00 | 1690.70 - 1785.00 | 2.6236 times |
| Tue 01 April 2025 | 1779.65 (-2.47%) | 1854.95 | 1753.00 - 1858.00 | 0.5943 times |
| Fri 28 March 2025 | 1824.65 (-1.4%) | 1998.95 | 1822.25 - 1998.95 | 1.4843 times |
| Wed 26 March 2025 | 1850.60 (0.01%) | 1918.75 | 1777.00 - 1938.00 | 0.6998 times |
| Tue 25 March 2025 | 1850.45 (4.24%) | 1819.70 | 1795.10 - 1860.00 | 1.7963 times |
| Mon 24 March 2025 | 1775.25 (1.56%) | 1770.95 | 1752.30 - 1835.30 | 0.5274 times |
| Fri 21 March 2025 | 1747.95 (-2.46%) | 1790.00 | 1722.85 - 1838.70 | 1.0199 times |
| Thu 20 March 2025 | 1792.00 (-0.82%) | 1760.05 | 1741.10 - 1839.25 | 0.2271 times |
| Wed 19 March 2025 | 1806.90 (-0.36%) | 1830.00 | 1795.50 - 1889.75 | 0.6264 times |
| Tue 18 March 2025 | 1813.50 (1.26%) | 1761.05 | 1761.05 - 1830.00 | 0.4008 times |
| Mon 17 March 2025 | 1790.95 (-0.26%) | 1765.00 | 1756.00 - 1828.45 | 0.2387 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1607.05 and 1774.35
| Weekly Target 1 | 1579.17 |
| Weekly Target 2 | 1634.93 |
| Weekly Target 3 | 1746.4666666667 |
| Weekly Target 4 | 1802.23 |
| Weekly Target 5 | 1913.77 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1690.70 (-7.34%) | 1854.95 | 1690.70 - 1858.00 | 1.08 times |
| Fri 28 March 2025 | 1824.65 (4.39%) | 1770.95 | 1752.30 - 1998.95 | 1.5129 times |
| Fri 21 March 2025 | 1747.95 (-2.66%) | 1765.00 | 1722.85 - 1889.75 | 0.8434 times |
| Thu 13 March 2025 | 1795.65 (0.19%) | 1795.10 | 1707.10 - 1870.00 | 0.6051 times |
| Fri 07 March 2025 | 1792.20 (17.44%) | 1515.00 | 1449.75 - 1792.20 | 0.6285 times |
| Fri 28 February 2025 | 1526.05 (6.02%) | 1441.00 | 1400.00 - 1565.00 | 0.4638 times |
| Fri 21 February 2025 | 1439.45 (-4.83%) | 1515.00 | 1304.65 - 1515.00 | 0.9084 times |
| Fri 14 February 2025 | 1512.55 (-6.81%) | 1684.00 | 1427.55 - 1684.00 | 1.2481 times |
| Fri 07 February 2025 | 1623.05 (5.92%) | 1670.00 | 1550.00 - 1750.00 | 0.7553 times |
| Fri 31 January 2025 | 1532.30 (5.89%) | 1415.10 | 1306.00 - 1532.30 | 1.9545 times |
| Fri 24 January 2025 | 1447.05 (-3.54%) | 1514.90 | 1434.55 - 1569.00 | 8.1893 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1607.05 and 1774.35
| Monthly Target 1 | 1579.17 |
| Monthly Target 2 | 1634.93 |
| Monthly Target 3 | 1746.4666666667 |
| Monthly Target 4 | 1802.23 |
| Monthly Target 5 | 1913.77 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1690.70 (-7.34%) | 1854.95 | 1690.70 - 1858.00 | 0.0511 times |
| Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1699 times |
| Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1597 times |
| Fri 31 January 2025 | 1532.30 (6.03%) | 1484.95 | 1306.00 - 1659.00 | 0.7215 times |
| Tue 31 December 2024 | 1445.15 (11.35%) | 1305.00 | 1284.00 - 1538.30 | 2.1428 times |
| Fri 29 November 2024 | 1297.85 (28.15%) | 1015.00 | 972.45 - 1345.85 | 0.6401 times |
| Thu 31 October 2024 | 1012.75 (0.22%) | 1045.00 | 871.70 - 1045.00 | 0.5031 times |
| Mon 30 September 2024 | 1010.50 (-4.03%) | 1052.65 | 944.50 - 1091.65 | 2.2736 times |
| Fri 30 August 2024 | 1052.95 (22.46%) | 865.40 | 802.25 - 1059.90 | 2.9257 times |
| Wed 31 July 2024 | 859.85 (7.21%) | 825.00 | 796.30 - 929.00 | 0.4125 times |
| Fri 28 June 2024 | 802.05 (26.05%) | 640.05 | 547.25 - 831.15 | 6.5646 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 1799.21 |
| 12 day DMA | 1793.19 |
| 20 day DMA | 1760.68 |
| 35 day DMA | 1649.37 |
| 50 day DMA | 1609.42 |
| 100 day DMA | 1479.71 |
| 150 day DMA | 1313.4 |
| 200 day DMA | 1196.43 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.24 | 1807 | 1820.67 |
| 12 day EMA | 1771.63 | 1786.34 | 1787.56 |
| 20 day EMA | 1740.87 | 1746.15 | 1742.62 |
| 35 day EMA | 1689.87 | 1689.82 | 1684.53 |
| 50 day EMA | 1620.95 | 1618.1 | 1611.51 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.21 | 1816.12 | 1809.78 |
| 12 day SMA | 1793.19 | 1807.15 | 1808.14 |
| 20 day SMA | 1760.68 | 1752.45 | 1737.23 |
| 35 day SMA | 1649.37 | 1647.68 | 1643.88 |
| 50 day SMA | 1609.42 | 1605.89 | 1600.66 |
| 100 day SMA | 1479.71 | 1472.59 | 1465.08 |
| 150 day SMA | 1313.4 | 1308.67 | 1303.31 |
| 200 day SMA | 1196.43 | 1191.2 | 1185.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.