Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 2127.2 and 2231.65
| Daily Target 1 | 2108.32 |
| Daily Target 2 | 2146.08 |
| Daily Target 3 | 2212.7666666667 |
| Daily Target 4 | 2250.53 |
| Daily Target 5 | 2317.22 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2183.85 (-0.18%) | 2279.45 | 2175.00 - 2279.45 | 1.314 times | Thu 09 January 2025 | 2187.80 (0.02%) | 2249.00 | 2184.05 - 2493.00 | 0.4988 times | Wed 08 January 2025 | 2187.45 (-3.56%) | 2450.00 | 2166.00 - 2593.95 | 3.3596 times | Tue 07 January 2025 | 2268.10 (20%) | 1844.05 | 1844.05 - 2268.10 | 3.46 times | Mon 06 January 2025 | 1890.10 (-1.48%) | 1916.90 | 1880.00 - 1943.00 | 0.308 times | Fri 03 January 2025 | 1918.40 (2.79%) | 1866.40 | 1850.00 - 1920.00 | 0.6327 times | Thu 02 January 2025 | 1866.40 (-0.82%) | 1885.05 | 1860.00 - 1926.30 | 0.164 times | Wed 01 January 2025 | 1881.90 (2.75%) | 1879.80 | 1837.10 - 1934.90 | 0.154 times | Tue 31 December 2024 | 1831.55 (-3.24%) | 1848.65 | 1828.10 - 1889.90 | 0.1055 times | Mon 30 December 2024 | 1892.90 (0.29%) | 1896.90 | 1892.90 - 1896.90 | 0.0033 times | Fri 27 December 2024 | 1887.40 (-0.66%) | 1860.30 | 1856.10 - 1898.90 | 0.1306 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 2013.95 and 2763.85
| Weekly Target 1 | 1457.38 |
| Weekly Target 2 | 1820.62 |
| Weekly Target 3 | 2207.2833333333 |
| Weekly Target 4 | 2570.52 |
| Weekly Target 5 | 2957.18 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2183.85 (13.84%) | 1916.90 | 1844.05 - 2593.95 | 3.4984 times | Fri 03 January 2025 | 1918.40 (1.64%) | 1896.90 | 1828.10 - 1934.90 | 0.4146 times | Fri 27 December 2024 | 1887.40 (1.47%) | 1860.00 | 1822.10 - 1920.00 | 0.2659 times | Fri 20 December 2024 | 1860.00 (-5.55%) | 1960.00 | 1795.60 - 1998.50 | 0.3419 times | Thu 12 December 2024 | 1969.20 (2.46%) | 1849.80 | 1849.80 - 1972.45 | 0.2587 times | Fri 06 December 2024 | 1922.00 (1.63%) | 1900.00 | 1832.30 - 1998.00 | 0.2397 times | Fri 29 November 2024 | 1891.15 (-0.99%) | 2019.00 | 1832.00 - 2026.95 | 0.2338 times | Fri 22 November 2024 | 1910.00 (0.53%) | 1900.00 | 1825.55 - 2219.95 | 0.2351 times | Thu 14 November 2024 | 1900.00 (-8.99%) | 2140.00 | 1891.00 - 2140.00 | 0.5286 times | Fri 08 November 2024 | 2087.60 (15.84%) | 1805.00 | 1741.20 - 2235.00 | 3.9831 times | Fri 01 November 2024 | 1802.15 (6.62%) | 1724.00 | 1695.20 - 1894.85 | 0.1467 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 2010.48 and 2767.33
| Monthly Target 1 | 1448.12 |
| Monthly Target 2 | 1815.98 |
| Monthly Target 3 | 2204.9666666667 |
| Monthly Target 4 | 2572.83 |
| Monthly Target 5 | 2961.82 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2183.85 (19.24%) | 1879.80 | 1837.10 - 2593.95 | 0.9283 times | Tue 31 December 2024 | 1831.55 (-3.15%) | 1900.00 | 1795.60 - 1998.50 | 0.2756 times | Fri 29 November 2024 | 1891.15 (7%) | 1894.85 | 1741.20 - 2235.00 | 1.2004 times | Thu 31 October 2024 | 1767.50 (2.38%) | 1777.00 | 1552.10 - 1928.00 | 0.3727 times | Mon 30 September 2024 | 1726.35 (-11.15%) | 1970.00 | 1700.00 - 1970.80 | 0.5695 times | Fri 30 August 2024 | 1943.10 (2%) | 1979.95 | 1866.30 - 2045.00 | 0.4327 times | Wed 31 July 2024 | 1905.05 (-5.73%) | 2032.00 | 1821.05 - 2080.00 | 0.6064 times | Fri 28 June 2024 | 2020.95 (9.95%) | 1874.80 | 1578.00 - 2091.00 | 1.4256 times | Fri 31 May 2024 | 1838.00 (21.32%) | 1548.90 | 1392.10 - 2474.00 | 3.9307 times | Tue 30 April 2024 | 1515.00 (7.52%) | 1410.00 | 1370.10 - 1598.40 | 0.2581 times | Thu 28 March 2024 | 1409.00 (-11.22%) | 1587.00 | 1299.90 - 1699.80 | 0.2884 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 2143.46 |
| 12 day DMA | 1991.32 |
| 20 day DMA | 1952.68 |
| 35 day DMA | 1937.95 |
| 50 day DMA | 1923.09 |
| 100 day DMA | 1879.83 |
| 150 day DMA | 1888.7 |
| 200 day DMA | 1819.69 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.06 | 2110.67 | 2072.11 |
| 12 day EMA | 2040.16 | 2014.04 | 1982.46 |
| 20 day EMA | 1992.38 | 1972.23 | 1949.55 |
| 35 day EMA | 1947.83 | 1933.93 | 1918.98 |
| 50 day EMA | 1927.87 | 1917.43 | 1906.4 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.46 | 2090.37 | 2026.09 |
| 12 day SMA | 1991.32 | 1964.28 | 1935.4 |
| 20 day SMA | 1952.68 | 1940.78 | 1926.64 |
| 35 day SMA | 1937.95 | 1931.26 | 1922.21 |
| 50 day SMA | 1923.09 | 1914.81 | 1904.86 |
| 100 day SMA | 1879.83 | 1877.4 | 1874.62 |
| 150 day SMA | 1888.7 | 1886.4 | 1884.48 |
| 200 day SMA | 1819.69 | 1815.54 | 1811.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.