Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 225.13 and 247.78
| Daily Target 1 | 220.87 |
| Daily Target 2 | 229.38 |
| Daily Target 3 | 243.51666666667 |
| Daily Target 4 | 252.03 |
| Daily Target 5 | 266.17 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 237.90 (-4.25%) | 243.45 | 235.00 - 257.65 | 0.4503 times | Fri 10 January 2025 | 248.45 (-6.23%) | 261.30 | 247.15 - 261.90 | 0.7574 times | Thu 09 January 2025 | 264.95 (-3.6%) | 274.85 | 262.00 - 274.85 | 0.3002 times | Wed 08 January 2025 | 274.85 (1.48%) | 271.10 | 265.50 - 281.70 | 0.7359 times | Tue 07 January 2025 | 270.85 (2.15%) | 266.15 | 263.85 - 278.00 | 0.6663 times | Mon 06 January 2025 | 265.15 (-4.81%) | 278.75 | 260.85 - 285.45 | 1.1411 times | Fri 03 January 2025 | 278.55 (2.33%) | 274.35 | 273.50 - 290.95 | 0.8789 times | Thu 02 January 2025 | 272.20 (-1.34%) | 279.35 | 268.75 - 281.00 | 0.4806 times | Wed 01 January 2025 | 275.90 (-0.59%) | 280.80 | 274.10 - 286.65 | 1.526 times | Tue 31 December 2024 | 277.55 (-6.6%) | 288.20 | 272.10 - 298.85 | 3.0633 times | Mon 30 December 2024 | 297.15 (5.62%) | 289.75 | 271.20 - 319.50 | 8.5852 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 225.13 and 247.78
| Weekly Target 1 | 220.87 |
| Weekly Target 2 | 229.38 |
| Weekly Target 3 | 243.51666666667 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 266.17 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 237.90 (-4.25%) | 243.45 | 235.00 - 257.65 | 0.0918 times | Fri 10 January 2025 | 248.45 (-10.81%) | 278.75 | 247.15 - 285.45 | 0.7342 times | Fri 03 January 2025 | 278.55 (-1%) | 289.75 | 268.75 - 319.50 | 2.9633 times | Fri 27 December 2024 | 281.35 (21.06%) | 235.05 | 227.95 - 281.85 | 2.0683 times | Fri 20 December 2024 | 232.40 (-3.67%) | 243.70 | 231.30 - 252.55 | 0.4268 times | Fri 13 December 2024 | 241.25 (21.97%) | 197.85 | 197.80 - 259.50 | 2.4109 times | Fri 06 December 2024 | 197.80 (5.86%) | 193.00 | 187.30 - 206.85 | 0.6261 times | Fri 29 November 2024 | 186.85 (8.29%) | 174.40 | 170.55 - 187.50 | 0.2082 times | Fri 22 November 2024 | 172.55 (6.45%) | 164.60 | 157.35 - 178.95 | 0.2358 times | Thu 14 November 2024 | 162.10 (-14.32%) | 189.35 | 154.50 - 193.50 | 0.2347 times | Fri 08 November 2024 | 189.20 (0.77%) | 185.65 | 182.80 - 199.35 | 0.2847 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 208.48 and 264.43
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 218.28 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 274.23 |
| Monthly Target 5 | 310.57 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 237.90 (-14.29%) | 280.80 | 235.00 - 290.95 | 0.6835 times | Tue 31 December 2024 | 277.55 (48.54%) | 193.00 | 187.30 - 319.50 | 3.8212 times | Fri 29 November 2024 | 186.85 (0.38%) | 186.05 | 154.50 - 199.35 | 0.4743 times | Thu 31 October 2024 | 186.15 (6.58%) | 173.80 | 158.90 - 199.00 | 0.8101 times | Mon 30 September 2024 | 174.65 (3.96%) | 166.35 | 160.80 - 193.00 | 0.753 times | Fri 30 August 2024 | 168.00 (-4.49%) | 176.00 | 153.25 - 184.10 | 0.8724 times | Wed 31 July 2024 | 175.90 (33.82%) | 131.85 | 131.75 - 181.25 | 1.2906 times | Fri 28 June 2024 | 131.45 (7.79%) | 126.95 | 112.50 - 139.35 | 0.5235 times | Fri 31 May 2024 | 121.95 (-13.76%) | 142.85 | 121.40 - 147.25 | 0.3708 times | Tue 30 April 2024 | 141.40 (11.82%) | 126.30 | 126.30 - 144.30 | 0.4006 times | Thu 28 March 2024 | 126.45 (-16.31%) | 153.95 | 123.35 - 157.20 | 0.4769 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 259.4 |
| 12 day DMA | 270.4 |
| 20 day DMA | 257.65 |
| 35 day DMA | 235.04 |
| 50 day DMA | 218.27 |
| 100 day DMA | 197.5 |
| 150 day DMA | 182.43 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.47 | 262.75 | 269.9 |
| 12 day EMA | 259.01 | 262.85 | 265.47 |
| 20 day EMA | 253.45 | 255.09 | 255.79 |
| 35 day EMA | 237.58 | 237.56 | 236.92 |
| 50 day EMA | 218.86 | 218.08 | 216.84 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.4 | 264.85 | 270.87 |
| 12 day SMA | 270.4 | 270.15 | 270.06 |
| 20 day SMA | 257.65 | 257.81 | 257.5 |
| 35 day SMA | 235.04 | 233.17 | 230.92 |
| 50 day SMA | 218.27 | 217.18 | 215.72 |
| 100 day SMA | 197.5 | 196.8 | 195.97 |
| 150 day SMA | 182.43 | 181.66 | 180.78 |
| 200 day SMA | 169.88 | 169.31 | 168.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.