Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 570.1 and 570.1
| Daily Target 1 | 570.1 |
| Daily Target 2 | 570.1 |
| Daily Target 3 | 570.1 |
| Daily Target 4 | 570.1 |
| Daily Target 5 | 570.1 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 570.10 (-1.99%) | 570.10 | 570.10 - 570.10 | 0.0483 times | Tue 19 November 2024 | 581.70 (-2%) | 581.70 | 581.70 - 581.70 | 2.5121 times | Mon 18 November 2024 | 593.55 (-2%) | 593.55 | 593.55 - 593.55 | 0.2899 times | Wed 13 November 2024 | 605.65 (-2%) | 605.65 | 605.65 - 605.65 | 0.0483 times | Tue 12 November 2024 | 618.00 (-2%) | 618.00 | 618.00 - 618.00 | 0.1932 times | Mon 11 November 2024 | 630.60 (-2%) | 630.60 | 630.60 - 630.60 | 2.3188 times | Fri 08 November 2024 | 643.45 (-2%) | 643.45 | 643.45 - 643.45 | 0.2415 times | Wed 06 November 2024 | 656.55 (-1.99%) | 656.55 | 656.55 - 656.55 | 0.0966 times | Tue 05 November 2024 | 669.90 (-2%) | 669.90 | 669.90 - 669.90 | 0.8696 times | Mon 04 November 2024 | 683.55 (-2%) | 683.55 | 683.55 - 683.55 | 3.3816 times | Thu 31 October 2024 | 697.50 (-2%) | 697.50 | 697.50 - 697.50 | 2.3671 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 558.38 and 581.83
| Weekly Target 1 | 554.47 |
| Weekly Target 2 | 562.28 |
| Weekly Target 3 | 577.91666666667 |
| Weekly Target 4 | 585.73 |
| Weekly Target 5 | 601.37 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 570.10 (-5.87%) | 593.55 | 570.10 - 593.55 | 0.0403 times | Wed 13 November 2024 | 605.65 (-5.87%) | 630.60 | 605.65 - 630.60 | 0.0362 times | Fri 08 November 2024 | 643.45 (-7.75%) | 683.55 | 643.45 - 683.55 | 0.0648 times | Thu 31 October 2024 | 697.50 (5.88%) | 691.65 | 691.65 - 726.20 | 1.3417 times | Fri 25 October 2024 | 658.75 (27.58%) | 542.15 | 517.05 - 658.75 | 2.826 times | Fri 18 October 2024 | 516.35 (27.59%) | 424.90 | 424.90 - 516.35 | 1.3001 times | Fri 11 October 2024 | 404.70 (37.91%) | 308.85 | 276.40 - 404.70 | 1.945 times | Thu 03 October 2024 | 293.45 (10.3%) | 266.05 | 261.05 - 304.50 | 0.9984 times | Fri 27 September 2024 | 266.05 (-0.49%) | 267.35 | 258.05 - 286.95 | 0.4654 times | Fri 20 September 2024 | 267.35 (-5.86%) | 280.00 | 248.20 - 280.00 | 0.9821 times | Fri 13 September 2024 | 284.00 (5.22%) | 268.00 | 265.55 - 299.70 | 0.3344 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 513.38 and 626.83
| Monthly Target 1 | 494.47 |
| Monthly Target 2 | 532.28 |
| Monthly Target 3 | 607.91666666667 |
| Monthly Target 4 | 645.73 |
| Monthly Target 5 | 721.37 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 570.10 (-18.27%) | 683.55 | 570.10 - 683.55 | 0.0484 times | Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 2.8687 times | Mon 30 September 2024 | 287.50 (10.07%) | 261.20 | 243.70 - 299.70 | 0.8785 times | Fri 30 August 2024 | 261.20 (-9.93%) | 290.00 | 234.50 - 297.00 | 0.6657 times | Wed 31 July 2024 | 290.00 (-1.02%) | 306.85 | 252.70 - 312.45 | 0.5987 times | Fri 28 June 2024 | 293.00 (-6.9%) | 330.00 | 280.40 - 342.00 | 1.7275 times | Fri 31 May 2024 | 314.70 (52.51%) | 196.05 | 192.00 - 314.70 | 2.0431 times | Tue 30 April 2024 | 206.35 (-1.57%) | 220.00 | 193.00 - 231.00 | 0.4855 times | Thu 28 March 2024 | 209.65 (-2.71%) | 204.75 | 190.00 - 210.00 | 0.0425 times | Thu 29 February 2024 | 215.50 (8.1%) | 199.35 | 172.60 - 220.00 | 0.6414 times | Wed 31 January 2024 | 199.35 (-4.96%) | 211.95 | 188.00 - 211.95 | 0.3831 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 593.8 |
| 12 day DMA | 638.52 |
| 20 day DMA | 629.56 |
| 35 day DMA | 512.38 |
| 50 day DMA | 439.31 |
| 100 day DMA | 360 |
| 150 day DMA | 320.63 |
| 200 day DMA | 290.71 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.59 | 605.33 | 617.14 |
| 12 day EMA | 609.59 | 616.77 | 623.15 |
| 20 day EMA | 589.58 | 591.63 | 592.67 |
| 35 day EMA | 526.55 | 523.99 | 520.59 |
| 50 day EMA | 441.71 | 436.47 | 430.54 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.8 | 605.9 | 618.25 |
| 12 day SMA | 638.52 | 651.53 | 660.69 |
| 20 day SMA | 629.56 | 625.65 | 619.98 |
| 35 day SMA | 512.38 | 503.94 | 494.96 |
| 50 day SMA | 439.31 | 433.36 | 427.45 |
| 100 day SMA | 360 | 357.25 | 354.43 |
| 150 day SMA | 320.63 | 318.16 | 315.62 |
| 200 day SMA | 290.71 | 288.83 | 286.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.