Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 91.9 and 91.9
| Daily Target 1 | 91.9 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 91.9 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 91.9 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.90 (0%) | 91.90 | 91.90 - 91.90 | 0.0118 times | Thu 19 December 2024 | 91.90 (0%) | 91.90 | 91.90 - 91.90 | 0.0882 times | Tue 17 December 2024 | 91.90 (0%) | 91.90 | 91.90 - 91.90 | 0.2939 times | Mon 16 December 2024 | 91.90 (-1.92%) | 93.70 | 91.90 - 95.50 | 5.6496 times | Fri 13 December 2024 | 93.70 (-0.02%) | 93.70 | 93.70 - 93.70 | 0.047 times | Thu 12 December 2024 | 93.72 (0%) | 93.72 | 93.72 - 93.72 | 0.0941 times | Wed 11 December 2024 | 93.72 (0%) | 93.72 | 93.72 - 93.72 | 0.0412 times | Tue 10 December 2024 | 93.72 (0%) | 93.72 | 93.72 - 93.72 | 0.147 times | Mon 09 December 2024 | 93.72 (4.5%) | 93.72 | 93.72 - 93.72 | 0.5996 times | Fri 06 December 2024 | 89.68 (1.68%) | 89.96 | 88.20 - 92.61 | 3.0276 times | Thu 05 December 2024 | 88.20 (5%) | 85.68 | 85.68 - 88.20 | 0.4292 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 90.1 and 93.7
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 93.1 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.90 (-1.92%) | 93.70 | 91.90 - 95.50 | 0.7185 times | Fri 13 December 2024 | 93.70 (4.48%) | 93.72 | 93.70 - 93.72 | 0.1104 times | Fri 06 December 2024 | 89.68 (16.54%) | 80.00 | 80.00 - 92.61 | 0.5522 times | Fri 29 November 2024 | 76.95 (2.5%) | 75.79 | 75.07 - 85.00 | 2.3345 times | Fri 22 November 2024 | 75.07 (-7.32%) | 79.38 | 75.04 - 81.00 | 0.6228 times | Thu 14 November 2024 | 81.00 (-2.57%) | 84.80 | 81.00 - 89.15 | 0.4089 times | Fri 08 November 2024 | 83.14 (-0.67%) | 87.47 | 81.11 - 89.63 | 0.5249 times | Fri 01 November 2024 | 83.70 (1.27%) | 84.75 | 83.00 - 85.75 | 0.1622 times | Fri 25 October 2024 | 82.65 (-8.17%) | 87.75 | 82.25 - 89.05 | 0.8388 times | Fri 18 October 2024 | 90.00 (-5.26%) | 93.10 | 85.50 - 94.50 | 3.7268 times | Fri 11 October 2024 | 95.00 (1.06%) | 95.00 | 85.50 - 99.15 | 3.4396 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 85.95 and 101.45
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 89.133333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.90 (19.43%) | 80.00 | 80.00 - 95.50 | 0.1686 times | Fri 29 November 2024 | 76.95 (-7.29%) | 83.70 | 75.04 - 89.63 | 0.4759 times | Thu 31 October 2024 | 83.00 (-20.25%) | 98.90 | 82.25 - 99.15 | 1.0779 times | Mon 30 September 2024 | 104.08 (92.74%) | 55.62 | 55.62 - 117.00 | 2.8134 times | Fri 30 August 2024 | 54.00 (4.85%) | 51.50 | 45.60 - 54.00 | 0.2157 times | Wed 31 July 2024 | 51.50 (7.99%) | 49.84 | 49.50 - 60.83 | 0.4811 times | Fri 28 June 2024 | 47.69 (-19.13%) | 58.97 | 47.68 - 58.97 | 0.373 times | Fri 31 May 2024 | 58.97 (-17.52%) | 67.93 | 52.59 - 70.62 | 2.4878 times | Tue 30 April 2024 | 71.50 (-30.31%) | 100.55 | 71.50 - 100.55 | 0.0885 times | Wed 27 March 2024 | 102.60 (82.5%) | 58.76 | 55.00 - 111.22 | 1.8183 times | Thu 29 February 2024 | 56.22 (38.06%) | 42.75 | 36.06 - 56.22 | 2.1265 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 91.51 |
| 20 day DMA | 86.58 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.24 |
| 100 day DMA | 76.59 |
| 150 day DMA | 71.7 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 92.13 | 92.25 |
| 12 day EMA | 90.53 | 90.28 | 89.98 |
| 20 day EMA | 88.87 | 88.55 | 88.2 |
| 35 day EMA | 88.12 | 87.9 | 87.66 |
| 50 day EMA | 87.65 | 87.48 | 87.3 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 92.62 | 92.99 |
| 12 day SMA | 91.51 | 90.85 | 89.86 |
| 20 day SMA | 86.58 | 85.93 | 85.39 |
| 35 day SMA | 85.19 | 84.96 | 84.74 |
| 50 day SMA | 86.24 | 86.2 | 86.24 |
| 100 day SMA | 76.59 | 76.24 | 75.9 |
| 150 day SMA | 71.7 | 71.67 | 71.66 |
| 200 day SMA | 70.63 | 70.39 | 70.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.