Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 13.88 and 14.88
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.14 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.11 (1.95%) | 13.95 | 13.65 - 14.65 | 0.3204 times | Thu 30 January 2025 | 13.84 (-0.93%) | 14.25 | 13.80 - 14.65 | 0.2622 times | Wed 29 January 2025 | 13.97 (0.72%) | 13.93 | 13.11 - 14.70 | 0.1696 times | Tue 28 January 2025 | 13.87 (-3.55%) | 13.65 | 13.65 - 14.95 | 0.1557 times | Mon 27 January 2025 | 14.38 (-0.62%) | 14.47 | 13.66 - 14.47 | 1.1605 times | Fri 24 January 2025 | 14.47 (1.12%) | 14.06 | 14.06 - 14.87 | 1.6803 times | Thu 23 January 2025 | 14.31 (0.14%) | 14.20 | 14.20 - 14.95 | 1.6862 times | Wed 22 January 2025 | 14.29 (-1.58%) | 15.20 | 14.20 - 15.20 | 2.0441 times | Tue 21 January 2025 | 14.52 (3.05%) | 14.35 | 14.05 - 15.73 | 2.4203 times | Mon 20 January 2025 | 14.09 (1.08%) | 14.40 | 13.51 - 14.40 | 0.1007 times | Fri 17 January 2025 | 13.94 (-3.26%) | 14.95 | 13.03 - 14.95 | 0.2643 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 12.69 and 14.53
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.11 (-2.49%) | 14.47 | 13.11 - 14.95 | 0.2851 times | Fri 24 January 2025 | 14.47 (3.8%) | 14.40 | 13.51 - 15.73 | 1.0932 times | Fri 17 January 2025 | 13.94 (-4.26%) | 15.20 | 13.00 - 15.20 | 0.6818 times | Fri 10 January 2025 | 14.56 (-6.73%) | 15.85 | 14.50 - 15.95 | 0.5026 times | Fri 03 January 2025 | 15.61 (4.98%) | 14.99 | 14.01 - 17.25 | 2.2269 times | Fri 27 December 2024 | 14.87 (8.54%) | 14.50 | 13.65 - 15.46 | 0.7852 times | Fri 20 December 2024 | 13.70 (-8.48%) | 15.19 | 13.00 - 16.00 | 1.25 times | Fri 13 December 2024 | 14.97 (-0.2%) | 15.35 | 14.65 - 15.55 | 0.8118 times | Fri 06 December 2024 | 15.00 (-2.15%) | 15.90 | 14.50 - 15.90 | 1.044 times | Fri 29 November 2024 | 15.33 (3.79%) | 15.92 | 14.65 - 16.00 | 1.3196 times | Fri 22 November 2024 | 14.77 (-4.34%) | 15.84 | 14.26 - 16.20 | 0.4344 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 11.43 and 15.68
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.11 (-2.76%) | 14.74 | 13.00 - 17.25 | 1.1969 times | Tue 31 December 2024 | 14.51 (-5.35%) | 15.90 | 13.00 - 16.00 | 1.1903 times | Fri 29 November 2024 | 15.33 (2.34%) | 14.98 | 14.10 - 16.60 | 1.15 times | Thu 31 October 2024 | 14.98 (6.85%) | 14.50 | 12.66 - 16.05 | 1.3408 times | Mon 30 September 2024 | 14.02 (0.14%) | 14.25 | 12.75 - 14.65 | 1.4007 times | Fri 30 August 2024 | 14.00 (5.26%) | 13.20 | 12.04 - 15.17 | 0.7764 times | Wed 31 July 2024 | 13.30 (6.23%) | 12.52 | 11.54 - 16.40 | 0.9425 times | Fri 28 June 2024 | 12.52 (-7.53%) | 13.27 | 11.31 - 13.27 | 0.3498 times | Fri 31 May 2024 | 13.54 (25.37%) | 11.01 | 9.79 - 14.37 | 0.6314 times | Tue 30 April 2024 | 10.80 (27.21%) | 8.70 | 8.30 - 12.75 | 1.0213 times | Thu 28 March 2024 | 8.49 (-43.55%) | 14.71 | 8.49 - 15.47 | 2.9821 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.03 | 14.12 |
| 12 day EMA | 14.18 | 14.19 | 14.25 |
| 20 day EMA | 14.3 | 14.32 | 14.37 |
| 35 day EMA | 14.45 | 14.47 | 14.51 |
| 50 day EMA | 14.64 | 14.66 | 14.69 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.11 | 14.2 |
| 12 day SMA | 14.18 | 14.2 | 14.21 |
| 20 day SMA | 14.32 | 14.4 | 14.46 |
| 35 day SMA | 14.47 | 14.5 | 14.54 |
| 50 day SMA | 14.66 | 14.67 | 14.7 |
| 100 day SMA | 14.5 | 14.49 | 14.48 |
| 150 day SMA | 14.2 | 14.19 | 14.19 |
| 200 day SMA | 13.61 | 13.61 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.