Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 110.73 and 113.58
| Daily Target 1 | 110.25 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 113.1 |
| Daily Target 4 | 114.05 |
| Daily Target 5 | 115.95 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.15 (-1.97%) | 115.00 | 112.15 - 115.00 | 0.8184 times | Thu 21 November 2024 | 114.40 (1.15%) | 115.35 | 114.00 - 115.35 | 1.4548 times | Tue 19 November 2024 | 113.10 (1.98%) | 110.90 | 110.90 - 113.10 | 1.4171 times | Mon 18 November 2024 | 110.90 (-1.99%) | 110.90 | 110.90 - 110.90 | 0.7619 times | Thu 14 November 2024 | 113.15 (-1.99%) | 113.15 | 113.15 - 113.15 | 0.3077 times | Wed 13 November 2024 | 115.45 (-1.99%) | 115.45 | 115.45 - 115.45 | 0.2718 times | Tue 12 November 2024 | 117.80 (-2%) | 122.60 | 117.80 - 122.60 | 1.8971 times | Mon 11 November 2024 | 120.20 (1.99%) | 120.20 | 120.20 - 120.20 | 1.0397 times | Fri 08 November 2024 | 117.85 (1.99%) | 117.85 | 117.85 - 117.85 | 0.4745 times | Thu 07 November 2024 | 115.55 (1.99%) | 115.55 | 115.55 - 115.55 | 1.5571 times | Wed 06 November 2024 | 113.30 (1.98%) | 113.30 | 113.30 - 113.30 | 0.7973 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 111.53 and 115.98
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.15 (-0.88%) | 110.90 | 110.90 - 115.35 | 0.9426 times | Thu 14 November 2024 | 113.15 (-3.99%) | 120.20 | 113.15 - 122.60 | 0.7445 times | Fri 08 November 2024 | 117.85 (10.01%) | 109.25 | 107.00 - 117.85 | 1.1807 times | Thu 31 October 2024 | 107.13 (8.1%) | 97.12 | 97.12 - 107.13 | 0.9754 times | Fri 25 October 2024 | 99.10 (-9.59%) | 107.42 | 99.10 - 107.42 | 0.0654 times | Fri 18 October 2024 | 109.61 (10.14%) | 104.49 | 104.49 - 113.95 | 2.0573 times | Fri 11 October 2024 | 99.52 (12.06%) | 89.20 | 81.00 - 99.52 | 1.4617 times | Thu 03 October 2024 | 88.81 (6.74%) | 86.47 | 82.00 - 93.74 | 1.0695 times | Fri 27 September 2024 | 83.20 (-1.74%) | 87.50 | 78.11 - 87.50 | 0.4716 times | Fri 20 September 2024 | 84.67 (0.17%) | 84.25 | 80.13 - 90.05 | 1.0313 times | Fri 13 September 2024 | 84.53 (3.48%) | 81.75 | 72.16 - 87.50 | 0.7729 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 109.58 and 125.18
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 112.15 (4.69%) | 109.25 | 107.00 - 122.60 | 0.6444 times | Thu 31 October 2024 | 107.13 (25.06%) | 86.99 | 81.00 - 113.95 | 1.2027 times | Mon 30 September 2024 | 85.66 (-1.87%) | 86.00 | 72.16 - 90.05 | 0.6713 times | Fri 30 August 2024 | 87.29 (3%) | 88.98 | 82.29 - 102.20 | 1.4422 times | Wed 31 July 2024 | 84.75 (32.69%) | 64.00 | 60.72 - 84.75 | 2.0283 times | Fri 28 June 2024 | 63.87 (37.33%) | 48.00 | 43.00 - 69.15 | 2.39 times | Fri 31 May 2024 | 46.51 (-3.29%) | 50.49 | 44.50 - 51.98 | 0.3751 times | Tue 30 April 2024 | 48.09 (10.5%) | 44.50 | 42.36 - 51.50 | 0.3925 times | Thu 28 March 2024 | 43.52 (-10.67%) | 48.00 | 40.51 - 49.65 | 0.559 times | Thu 29 February 2024 | 48.72 (-11.32%) | 53.85 | 47.05 - 58.23 | 0.2945 times | Wed 31 January 2024 | 54.94 (-6.61%) | 55.90 | 53.10 - 70.39 | 0.7985 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 114.58 |
| 20 day DMA | 110.18 |
| 35 day DMA | 105.31 |
| 50 day DMA | 98.61 |
| 100 day DMA | 89.15 |
| 150 day DMA | 76.04 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 113.81 | 113.52 |
| 12 day EMA | 112.69 | 112.79 | 112.5 |
| 20 day EMA | 110.4 | 110.22 | 109.78 |
| 35 day EMA | 104.58 | 104.13 | 103.53 |
| 50 day EMA | 98.66 | 98.11 | 97.45 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.4 | 114.08 |
| 12 day SMA | 114.58 | 114.31 | 113.71 |
| 20 day SMA | 110.18 | 109.83 | 109.48 |
| 35 day SMA | 105.31 | 104.48 | 103.55 |
| 50 day SMA | 98.61 | 98 | 97.37 |
| 100 day SMA | 89.15 | 88.67 | 88.18 |
| 150 day SMA | 76.04 | 75.61 | 75.18 |
| 200 day SMA | 69.28 | 69 | 68.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.