Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 6.07 and 6.31
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.35 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.19 (1.98%) | 6.19 | 5.95 - 6.19 | 1.236 times | Tue 28 January 2025 | 6.07 (1.51%) | 6.09 | 5.87 - 6.09 | 0.5743 times | Mon 27 January 2025 | 5.98 (-1.64%) | 6.20 | 5.96 - 6.20 | 0.8321 times | Fri 24 January 2025 | 6.08 (1.84%) | 6.08 | 6.08 - 6.08 | 0.2684 times | Thu 23 January 2025 | 5.97 (1.88%) | 5.97 | 5.86 - 5.97 | 0.1781 times | Wed 22 January 2025 | 5.86 (1.91%) | 5.86 | 5.86 - 5.86 | 0.9041 times | Tue 21 January 2025 | 5.75 (1.95%) | 5.75 | 5.75 - 5.75 | 0.4093 times | Mon 20 January 2025 | 5.64 (1.99%) | 5.64 | 5.64 - 5.64 | 1.3761 times | Fri 17 January 2025 | 5.53 (1.84%) | 5.43 | 5.33 - 5.53 | 3.875 times | Thu 16 January 2025 | 5.43 (-1.99%) | 5.43 | 5.43 - 5.43 | 0.3466 times | Wed 15 January 2025 | 5.54 (-1.95%) | 5.54 | 5.54 - 5.54 | 0.6514 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.87 and 6.2
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.19 (1.81%) | 6.20 | 5.87 - 6.20 | 0.4002 times | Fri 24 January 2025 | 6.08 (9.95%) | 5.64 | 5.64 - 6.08 | 0.4749 times | Fri 17 January 2025 | 5.53 (-5.79%) | 5.86 | 5.33 - 5.86 | 0.9596 times | Fri 10 January 2025 | 5.87 (5.96%) | 5.65 | 5.65 - 6.09 | 0.8504 times | Fri 03 January 2025 | 5.54 (-2.12%) | 5.66 | 5.24 - 5.66 | 2.9241 times | Fri 27 December 2024 | 5.66 (-7.36%) | 6.17 | 5.66 - 6.17 | 0.2652 times | Fri 20 December 2024 | 6.11 (-9.21%) | 6.60 | 6.11 - 6.86 | 2.3073 times | Fri 13 December 2024 | 6.73 (-9.3%) | 7.28 | 6.73 - 7.28 | 0.2477 times | Fri 06 December 2024 | 7.42 (-9.4%) | 8.03 | 7.42 - 8.03 | 1.5018 times | Fri 29 November 2024 | 8.19 (-9.4%) | 8.86 | 8.19 - 8.86 | 0.0687 times | Fri 22 November 2024 | 9.04 (-7.57%) | 9.59 | 9.04 - 9.59 | 0.2881 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 5.72 and 6.68
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.19 (13.79%) | 5.34 | 5.24 - 6.20 | 1.3841 times | Tue 31 December 2024 | 5.44 (-33.58%) | 8.03 | 5.44 - 8.03 | 1.0908 times | Fri 29 November 2024 | 8.19 (-7.98%) | 9.07 | 8.19 - 10.37 | 0.8243 times | Thu 31 October 2024 | 8.90 (52.14%) | 5.96 | 5.96 - 8.90 | 1.5736 times | Mon 30 September 2024 | 5.85 (48.48%) | 4.01 | 4.01 - 5.85 | 1.3462 times | Fri 30 August 2024 | 3.94 (43.8%) | 2.79 | 2.79 - 3.94 | 2.6458 times | Wed 31 July 2024 | 2.74 (15.61%) | 2.45 | 2.40 - 2.74 | 0.5907 times | Tue 18 June 2024 | 2.37 (5.33%) | 2.25 | 2.21 - 2.37 | 0.3022 times | Mon 27 May 2024 | 2.25 (3.69%) | 2.13 | 2.13 - 2.29 | 0.2225 times | Mon 22 April 2024 | 2.17 (-5.24%) | 2.25 | 2.17 - 2.25 | 0.0199 times | Mon 18 March 2024 | 2.29 (1.78%) | 2.29 | 2.25 - 2.33 | 0.2576 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.77 |
| 150 day DMA | 5.45 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.97 | 5.92 |
| 12 day EMA | 5.92 | 5.87 | 5.83 |
| 20 day EMA | 5.95 | 5.93 | 5.92 |
| 35 day EMA | 6.37 | 6.38 | 6.4 |
| 50 day EMA | 6.83 | 6.86 | 6.89 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.99 | 5.93 |
| 12 day SMA | 5.81 | 5.77 | 5.76 |
| 20 day SMA | 5.78 | 5.74 | 5.7 |
| 35 day SMA | 5.93 | 5.96 | 5.99 |
| 50 day SMA | 6.62 | 6.68 | 6.76 |
| 100 day SMA | 6.77 | 6.75 | 6.73 |
| 150 day SMA | 5.45 | 5.42 | 5.4 |
| 200 day SMA | 4.54 | 4.52 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.