Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 38.33 and 39.94
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.13 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.58 (-2.8%) | 40.30 | 38.69 - 40.30 | 0.4888 times | Tue 19 November 2024 | 40.72 (1.9%) | 39.92 | 39.02 - 41.94 | 0.3952 times | Mon 18 November 2024 | 39.96 (-4.9%) | 42.02 | 39.92 - 42.50 | 1.871 times | Thu 14 November 2024 | 42.02 (-0.8%) | 40.50 | 40.25 - 43.00 | 0.4542 times | Wed 13 November 2024 | 42.36 (-3.6%) | 44.90 | 42.01 - 44.90 | 0.9517 times | Tue 12 November 2024 | 43.94 (-3.05%) | 46.50 | 43.16 - 47.50 | 0.2922 times | Mon 11 November 2024 | 45.32 (-3.62%) | 47.02 | 45.00 - 47.02 | 0.4864 times | Fri 08 November 2024 | 47.02 (-4.28%) | 49.05 | 46.67 - 49.96 | 0.9594 times | Thu 07 November 2024 | 49.12 (-3.53%) | 52.98 | 48.38 - 52.98 | 2.4072 times | Wed 06 November 2024 | 50.92 (0.95%) | 50.44 | 50.44 - 52.50 | 1.694 times | Tue 05 November 2024 | 50.44 (5%) | 48.06 | 48.06 - 50.44 | 2.6778 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 37.23 and 41.04
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.58 (-5.81%) | 42.02 | 38.69 - 42.50 | 0.2294 times | Thu 14 November 2024 | 42.02 (-10.63%) | 47.02 | 40.25 - 47.50 | 0.1819 times | Fri 08 November 2024 | 47.02 (0.51%) | 46.00 | 46.00 - 52.98 | 0.8025 times | Fri 01 November 2024 | 46.78 (5.65%) | 43.41 | 42.54 - 46.96 | 0.3378 times | Fri 25 October 2024 | 44.28 (-7.75%) | 48.01 | 44.28 - 48.70 | 0.4786 times | Fri 18 October 2024 | 48.00 (-6.16%) | 50.20 | 47.19 - 50.20 | 0.6114 times | Fri 11 October 2024 | 51.15 (-7.15%) | 55.07 | 51.15 - 55.07 | 0.9553 times | Thu 03 October 2024 | 55.09 (1.94%) | 52.96 | 51.91 - 55.09 | 0.8705 times | Fri 27 September 2024 | 54.04 (18.98%) | 45.42 | 45.42 - 55.14 | 3.3401 times | Fri 20 September 2024 | 45.42 (3.75%) | 44.01 | 42.00 - 48.49 | 2.1926 times | Fri 13 September 2024 | 43.78 (3.79%) | 42.88 | 40.25 - 44.00 | 0.9583 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 31.99 and 46.28
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.58 (-11.51%) | 46.96 | 38.69 - 52.98 | 0.241 times | Thu 31 October 2024 | 44.73 (-15.54%) | 51.91 | 42.54 - 55.09 | 0.5776 times | Mon 30 September 2024 | 52.96 (45.41%) | 36.98 | 36.44 - 55.14 | 1.8855 times | Fri 30 August 2024 | 36.42 (17.45%) | 31.48 | 27.51 - 39.98 | 1.5255 times | Wed 31 July 2024 | 31.01 (8.43%) | 28.75 | 28.00 - 33.39 | 1.1069 times | Fri 28 June 2024 | 28.60 (11.89%) | 26.50 | 22.30 - 32.00 | 1.2156 times | Fri 31 May 2024 | 25.56 (3.94%) | 24.59 | 22.50 - 28.15 | 0.3753 times | Tue 30 April 2024 | 24.59 (5.99%) | 23.00 | 23.00 - 30.56 | 0.2404 times | Thu 28 March 2024 | 23.20 (-20.44%) | 29.80 | 23.20 - 32.79 | 0.6418 times | Thu 29 February 2024 | 29.16 (-10.17%) | 33.08 | 28.79 - 40.80 | 2.1906 times | Wed 31 January 2024 | 32.46 (57.04%) | 20.26 | 20.26 - 33.90 | 2.6889 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.84 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.24 |
| 100 day DMA | 39.55 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.98 | 42.61 |
| 12 day EMA | 43.33 | 44.01 | 44.61 |
| 20 day EMA | 44.57 | 45.09 | 45.55 |
| 35 day EMA | 45.41 | 45.75 | 46.05 |
| 50 day EMA | 46.08 | 46.35 | 46.58 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.8 | 42.72 |
| 12 day SMA | 44.95 | 45.55 | 45.89 |
| 20 day SMA | 44.84 | 45.21 | 45.58 |
| 35 day SMA | 47.49 | 47.9 | 48.31 |
| 50 day SMA | 47.24 | 47.3 | 47.35 |
| 100 day SMA | 39.55 | 39.46 | 39.33 |
| 150 day SMA | 34.9 | 34.82 | 34.74 |
| 200 day SMA | 33.69 | 33.65 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.