Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 203.28 and 208.93
| Daily Target 1 | 202.05 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 207.7 |
| Daily Target 4 | 210.15 |
| Daily Target 5 | 213.35 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.95 (0.75%) | 209.65 | 205.25 - 210.90 | 0.4642 times | Thu 30 January 2025 | 205.40 (1.66%) | 172.05 | 172.05 - 205.50 | 0.1278 times | Wed 29 January 2025 | 202.05 (2.41%) | 201.10 | 199.25 - 203.05 | 0.2247 times | Tue 28 January 2025 | 197.30 (-0.2%) | 196.65 | 188.00 - 199.75 | 0.4808 times | Mon 27 January 2025 | 197.70 (-3.56%) | 201.00 | 195.10 - 205.70 | 3.5241 times | Fri 24 January 2025 | 205.00 (-4.16%) | 209.20 | 201.30 - 212.80 | 2.0936 times | Thu 23 January 2025 | 213.90 (2.03%) | 212.65 | 210.50 - 216.90 | 0.4828 times | Wed 22 January 2025 | 209.65 (-2.67%) | 210.05 | 205.95 - 215.15 | 1.6212 times | Tue 21 January 2025 | 215.40 (-1.03%) | 229.85 | 215.00 - 229.85 | 0.6301 times | Mon 20 January 2025 | 217.65 (-0.71%) | 216.95 | 216.00 - 220.70 | 0.3507 times | Fri 17 January 2025 | 219.20 (-0.02%) | 223.85 | 217.60 - 223.85 | 0.2039 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 189.5 and 228.35
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 196.63333333333 |
| Weekly Target 4 | 221.22 |
| Weekly Target 5 | 235.48 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.95 (0.95%) | 201.00 | 172.05 - 210.90 | 0.8003 times | Fri 24 January 2025 | 205.00 (-6.48%) | 216.95 | 201.30 - 229.85 | 0.8595 times | Fri 17 January 2025 | 219.20 (0.34%) | 215.30 | 204.00 - 223.85 | 0.372 times | Fri 10 January 2025 | 218.45 (-3.32%) | 250.00 | 212.45 - 250.00 | 0.4127 times | Fri 03 January 2025 | 225.95 (-0.29%) | 225.00 | 219.30 - 229.40 | 0.4737 times | Fri 27 December 2024 | 226.60 (5%) | 220.60 | 213.70 - 230.00 | 0.5525 times | Fri 20 December 2024 | 215.80 (-5.81%) | 233.50 | 215.20 - 233.50 | 1.0224 times | Fri 13 December 2024 | 229.10 (-3.25%) | 233.00 | 225.45 - 244.00 | 1.1654 times | Fri 06 December 2024 | 236.80 (9.15%) | 220.00 | 215.35 - 245.00 | 3.4439 times | Fri 29 November 2024 | 216.95 (1.07%) | 215.05 | 207.10 - 218.00 | 0.8977 times | Fri 22 November 2024 | 214.65 (4.53%) | 214.00 | 203.05 - 223.80 | 0.4604 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 150.53 and 228.48
| Monthly Target 1 | 131.72 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 247.28 |
| Monthly Target 5 | 287.62 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 206.95 (-7.36%) | 223.10 | 172.05 - 250.00 | 0.3184 times | Tue 31 December 2024 | 223.40 (2.97%) | 220.00 | 213.70 - 245.00 | 0.7261 times | Fri 29 November 2024 | 216.95 (-3.06%) | 219.80 | 203.05 - 230.00 | 0.2613 times | Thu 31 October 2024 | 223.80 (-3.53%) | 232.00 | 200.00 - 236.90 | 0.4529 times | Mon 30 September 2024 | 232.00 (-0.47%) | 233.90 | 225.00 - 239.00 | 0.4037 times | Fri 30 August 2024 | 233.10 (-6.48%) | 249.00 | 219.95 - 252.50 | 0.8631 times | Wed 31 July 2024 | 249.25 (-0.44%) | 245.70 | 232.95 - 266.45 | 1.8802 times | Fri 28 June 2024 | 250.35 (13.85%) | 215.70 | 194.75 - 277.60 | 3.2294 times | Fri 31 May 2024 | 219.90 (-1.5%) | 224.95 | 206.70 - 230.95 | 0.6908 times | Tue 30 April 2024 | 223.25 (7.05%) | 210.25 | 206.15 - 231.00 | 1.1742 times | Thu 28 March 2024 | 208.55 (-12.69%) | 239.65 | 201.00 - 253.75 | 1.2624 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 201.88 |
| 12 day DMA | 209.12 |
| 20 day DMA | 212.44 |
| 35 day DMA | 217.09 |
| 50 day DMA | 219.71 |
| 100 day DMA | 221.84 |
| 150 day DMA | 227.23 |
| 200 day DMA | 226.87 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.88 | 203.84 | 203.06 |
| 12 day EMA | 207.9 | 208.07 | 208.56 |
| 20 day EMA | 210.99 | 211.41 | 212.04 |
| 35 day EMA | 214.3 | 214.73 | 215.28 |
| 50 day EMA | 217.2 | 217.62 | 218.12 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.88 | 201.49 | 203.19 |
| 12 day SMA | 209.12 | 209.96 | 210.69 |
| 20 day SMA | 212.44 | 213.39 | 214.42 |
| 35 day SMA | 217.09 | 217.77 | 218.57 |
| 50 day SMA | 219.71 | 219.96 | 220.06 |
| 100 day SMA | 221.84 | 222.09 | 222.36 |
| 150 day SMA | 227.23 | 227.52 | 227.77 |
| 200 day SMA | 226.87 | 226.92 | 226.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.