Login or Join
HomepageHemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 73.16 and 78.45
| Daily Target 1 | 72.21 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 77.496666666667 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 82.79 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 76.00 (-4.99%) | 80.89 | 75.60 - 80.89 | 1.2462 times | Tue 24 December 2024 | 79.99 (0%) | 79.99 | 78.00 - 80.89 | 0.4598 times | Mon 23 December 2024 | 79.99 (3.04%) | 79.18 | 78.06 - 80.89 | 0.2314 times | Fri 20 December 2024 | 77.63 (-4.16%) | 81.25 | 75.00 - 82.62 | 2.5139 times | Thu 19 December 2024 | 81.00 (-0.81%) | 83.29 | 79.06 - 83.29 | 1.2625 times | Wed 18 December 2024 | 81.66 (-0.18%) | 83.90 | 80.50 - 83.90 | 1.1435 times | Tue 17 December 2024 | 81.81 (-1.36%) | 81.56 | 81.28 - 83.80 | 0.9432 times | Mon 16 December 2024 | 82.94 (-0.12%) | 84.95 | 81.10 - 84.95 | 1.3334 times | Fri 13 December 2024 | 83.04 (1.21%) | 81.00 | 81.00 - 83.10 | 0.4605 times | Thu 12 December 2024 | 82.05 (-2.02%) | 83.00 | 81.60 - 83.74 | 0.4058 times | Wed 11 December 2024 | 83.74 (1.74%) | 83.70 | 81.30 - 84.00 | 1.1449 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 73.16 and 78.45
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 76.00 (-2.1%) | 79.18 | 75.60 - 80.89 | 0.264 times | Fri 20 December 2024 | 77.63 (-6.51%) | 84.95 | 75.00 - 84.95 | 0.9806 times | Fri 13 December 2024 | 83.04 (1.7%) | 84.00 | 81.00 - 84.10 | 0.6787 times | Fri 06 December 2024 | 81.65 (-2.52%) | 85.44 | 78.01 - 85.44 | 1.2512 times | Fri 29 November 2024 | 83.76 (12.51%) | 74.45 | 74.45 - 87.50 | 1.0534 times | Fri 22 November 2024 | 74.45 (-8.75%) | 82.99 | 70.92 - 82.99 | 0.3882 times | Thu 14 November 2024 | 81.59 (-3.28%) | 94.00 | 74.00 - 94.00 | 0.882 times | Fri 08 November 2024 | 84.36 (12.71%) | 75.49 | 71.16 - 89.00 | 2.9675 times | Fri 01 November 2024 | 74.85 (6.97%) | 71.37 | 68.15 - 83.99 | 0.635 times | Fri 25 October 2024 | 69.97 (-4.02%) | 73.00 | 66.99 - 75.43 | 0.8995 times | Fri 18 October 2024 | 72.90 (-7.72%) | 80.58 | 71.01 - 80.58 | 1.1128 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 70.28 and 80.72
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 76.00 (-9.26%) | 85.44 | 75.00 - 85.44 | 0.3868 times | Fri 29 November 2024 | 83.76 (15.13%) | 73.00 | 70.92 - 94.00 | 0.6509 times | Thu 31 October 2024 | 72.75 (-7.28%) | 79.50 | 66.99 - 83.99 | 0.4883 times | Mon 30 September 2024 | 78.46 (-11.51%) | 88.00 | 75.95 - 90.19 | 0.6657 times | Fri 30 August 2024 | 88.67 (-7.25%) | 91.20 | 85.00 - 98.65 | 0.8902 times | Wed 31 July 2024 | 95.60 (-2.8%) | 92.01 | 86.20 - 102.98 | 1.6543 times | Fri 28 June 2024 | 98.35 (-3.44%) | 103.90 | 94.00 - 105.00 | 1.4747 times | Fri 31 May 2024 | 101.85 (-9.98%) | 111.00 | 93.10 - 113.50 | 1.4833 times | Tue 30 April 2024 | 113.14 (24.47%) | 89.09 | 89.09 - 123.03 | 1.945 times | Thu 28 March 2024 | 90.90 (-31.65%) | 130.35 | 90.90 - 130.35 | 0.3607 times | Thu 29 February 2024 | 133.00 (-12.23%) | 154.55 | 101.10 - 157.60 | 2.2988 times |
Indicator Analysis of HemadriCem
Please login to view indicator analysis. or View indicator analysis of HemadriCem 502133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 81.01 |
| 20 day DMA | 81.43 |
| 35 day DMA | 81.27 |
| 50 day DMA | 78.85 |
| 100 day DMA | 82.26 |
| 150 day DMA | 87.58 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 80.16 | 80.25 |
| 12 day EMA | 80.1 | 80.85 | 81.01 |
| 20 day EMA | 80.42 | 80.89 | 80.99 |
| 35 day EMA | 79.82 | 80.05 | 80.05 |
| 50 day EMA | 78.81 | 78.92 | 78.88 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 80.05 | 80.42 |
| 12 day SMA | 81.01 | 81.55 | 81.69 |
| 20 day SMA | 81.43 | 81.7 | 81.88 |
| 35 day SMA | 81.27 | 81.17 | 81.03 |
| 50 day SMA | 78.85 | 78.9 | 78.88 |
| 100 day SMA | 82.26 | 82.45 | 82.61 |
| 150 day SMA | 87.58 | 87.78 | 87.95 |
| 200 day SMA | 92.38 | 92.64 | 92.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.