Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 610.85 and 632.3
| Daily Target 1 | 605.08 |
| Daily Target 2 | 616.62 |
| Daily Target 3 | 626.53333333333 |
| Daily Target 4 | 638.07 |
| Daily Target 5 | 647.98 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 628.15 (-1.75%) | 635.45 | 615.00 - 636.45 | 0.6542 times | Thu 13 February 2025 | 639.35 (-0.33%) | 620.00 | 620.00 - 700.00 | 0.2088 times | Wed 12 February 2025 | 641.45 (2.35%) | 622.55 | 614.00 - 651.20 | 0.385 times | Tue 11 February 2025 | 626.70 (-3.83%) | 650.00 | 616.25 - 650.00 | 3.3941 times | Mon 10 February 2025 | 651.65 (-1.59%) | 658.00 | 644.20 - 662.30 | 0.6353 times | Fri 07 February 2025 | 662.20 (-2.24%) | 670.80 | 657.10 - 672.35 | 0.1799 times | Thu 06 February 2025 | 677.35 (-0.37%) | 677.95 | 667.30 - 691.95 | 1.0291 times | Wed 05 February 2025 | 679.85 (3.61%) | 656.10 | 656.10 - 683.10 | 0.6403 times | Tue 04 February 2025 | 656.15 (2.01%) | 639.50 | 639.50 - 659.15 | 0.8643 times | Mon 03 February 2025 | 643.20 (-4.23%) | 647.55 | 634.35 - 656.15 | 2.0091 times | Fri 31 January 2025 | 671.60 (1.76%) | 666.35 | 656.40 - 678.00 | 0.1346 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 578.08 and 664.08
| Weekly Target 1 | 561.38 |
| Weekly Target 2 | 594.77 |
| Weekly Target 3 | 647.38333333333 |
| Weekly Target 4 | 680.77 |
| Weekly Target 5 | 733.38 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 628.15 (-5.14%) | 658.00 | 614.00 - 700.00 | 0.6396 times | Fri 07 February 2025 | 662.20 (-1.4%) | 647.55 | 634.35 - 691.95 | 0.5723 times | Fri 31 January 2025 | 671.60 (-0.59%) | 665.05 | 620.80 - 680.00 | 1.1594 times | Fri 24 January 2025 | 675.60 (-5.17%) | 714.15 | 663.05 - 780.00 | 0.7199 times | Fri 17 January 2025 | 712.45 (2.78%) | 681.60 | 652.20 - 720.65 | 0.51 times | Fri 10 January 2025 | 693.15 (-6.34%) | 749.80 | 683.60 - 760.50 | 1.6999 times | Fri 03 January 2025 | 740.10 (17.85%) | 625.10 | 609.50 - 755.00 | 2.2916 times | Fri 27 December 2024 | 628.00 (0.96%) | 674.95 | 603.00 - 674.95 | 0.4261 times | Fri 20 December 2024 | 622.00 (-3.14%) | 652.15 | 609.95 - 670.00 | 0.9959 times | Fri 13 December 2024 | 642.15 (1.78%) | 625.00 | 625.00 - 674.80 | 0.9853 times | Fri 06 December 2024 | 630.90 (2.06%) | 601.55 | 601.55 - 639.70 | 1.4272 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 578.08 and 664.08
| Monthly Target 1 | 561.38 |
| Monthly Target 2 | 594.77 |
| Monthly Target 3 | 647.38333333333 |
| Monthly Target 4 | 680.77 |
| Monthly Target 5 | 733.38 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 628.15 (-6.47%) | 647.55 | 614.00 - 700.00 | 0.1787 times | Fri 31 January 2025 | 671.60 (5.46%) | 632.70 | 620.80 - 780.00 | 0.9344 times | Tue 31 December 2024 | 636.85 (3.03%) | 601.55 | 601.55 - 674.95 | 0.5718 times | Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.3276 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.5961 times | Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.3451 times | Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.7828 times | Wed 31 July 2024 | 717.25 (3.45%) | 725.85 | 628.60 - 725.90 | 2.0959 times | Fri 28 June 2024 | 693.35 (21.62%) | 575.70 | 553.00 - 734.10 | 2.7687 times | Fri 31 May 2024 | 570.10 (-9.91%) | 634.05 | 554.10 - 642.30 | 0.3989 times | Tue 30 April 2024 | 632.80 (7.16%) | 590.05 | 550.05 - 666.00 | 0.7007 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 637.46 |
| 12 day DMA | 653.14 |
| 20 day DMA | 661.88 |
| 35 day DMA | 676.21 |
| 50 day DMA | 663.24 |
| 100 day DMA | 630.2 |
| 150 day DMA | 638.3 |
| 200 day DMA | 637.83 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.06 | 644.52 | 647.11 |
| 12 day EMA | 650.27 | 654.29 | 657 |
| 20 day EMA | 657.5 | 660.59 | 662.83 |
| 35 day EMA | 657.11 | 658.82 | 659.97 |
| 50 day EMA | 657.3 | 658.49 | 659.27 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.46 | 644.27 | 651.87 |
| 12 day SMA | 653.14 | 655.41 | 655.08 |
| 20 day SMA | 661.88 | 666.1 | 669.95 |
| 35 day SMA | 676.21 | 676.2 | 676.1 |
| 50 day SMA | 663.24 | 663.26 | 663.06 |
| 100 day SMA | 630.2 | 630.11 | 629.94 |
| 150 day SMA | 638.3 | 638.47 | 638.65 |
| 200 day SMA | 637.83 | 637.88 | 637.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.