Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 939.28 and 976.58
| Daily Target 1 | 931.43 |
| Daily Target 2 | 947.12 |
| Daily Target 3 | 968.73333333333 |
| Daily Target 4 | 984.42 |
| Daily Target 5 | 1006.03 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 962.80 (-2.23%) | 971.90 | 953.05 - 990.35 | 0.6577 times | Thu 09 January 2025 | 984.75 (2.43%) | 961.65 | 939.30 - 996.20 | 1.2245 times | Wed 08 January 2025 | 961.40 (-1.19%) | 972.40 | 955.00 - 973.50 | 0.1618 times | Tue 07 January 2025 | 972.95 (1.52%) | 1013.90 | 964.85 - 1013.90 | 0.3445 times | Mon 06 January 2025 | 958.40 (-4.83%) | 1012.05 | 942.30 - 1016.00 | 0.8441 times | Fri 03 January 2025 | 1007.05 (1.61%) | 988.55 | 988.50 - 1018.35 | 1.5906 times | Thu 02 January 2025 | 991.10 (-1.03%) | 1021.85 | 987.65 - 1021.85 | 0.4264 times | Wed 01 January 2025 | 1001.45 (0.13%) | 1023.95 | 989.05 - 1023.95 | 0.9609 times | Tue 31 December 2024 | 1000.15 (2.04%) | 982.00 | 968.00 - 1007.60 | 0.7863 times | Mon 30 December 2024 | 980.15 (-0.22%) | 978.15 | 969.75 - 991.00 | 3.0031 times | Fri 27 December 2024 | 982.35 (7.58%) | 917.85 | 915.70 - 999.00 | 3.7053 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 912.7 and 989.4
| Weekly Target 1 | 896 |
| Weekly Target 2 | 929.4 |
| Weekly Target 3 | 972.7 |
| Weekly Target 4 | 1006.1 |
| Weekly Target 5 | 1049.4 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 962.80 (-4.39%) | 1012.05 | 939.30 - 1016.00 | 0.8422 times | Fri 03 January 2025 | 1007.05 (2.51%) | 978.15 | 968.00 - 1023.95 | 1.7631 times | Fri 27 December 2024 | 982.35 (7%) | 917.00 | 886.25 - 999.00 | 1.4069 times | Fri 20 December 2024 | 918.10 (-1.05%) | 928.00 | 912.50 - 970.65 | 0.8735 times | Fri 13 December 2024 | 927.80 (1.69%) | 908.25 | 904.30 - 960.00 | 0.4116 times | Fri 06 December 2024 | 912.40 (3.54%) | 899.95 | 882.25 - 963.50 | 1.2067 times | Fri 29 November 2024 | 881.20 (9.54%) | 830.00 | 800.00 - 884.20 | 1.1336 times | Fri 22 November 2024 | 804.45 (-1.84%) | 823.05 | 786.50 - 830.30 | 0.4697 times | Thu 14 November 2024 | 819.50 (-3.7%) | 847.95 | 787.15 - 866.95 | 0.9798 times | Fri 08 November 2024 | 851.00 (1.3%) | 829.40 | 815.50 - 898.00 | 0.913 times | Fri 01 November 2024 | 840.10 (5.08%) | 811.65 | 784.35 - 844.30 | 1.0073 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 908.73 and 993.38
| Monthly Target 1 | 890.7 |
| Monthly Target 2 | 926.75 |
| Monthly Target 3 | 975.35 |
| Monthly Target 4 | 1011.4 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 962.80 (-3.73%) | 1023.95 | 939.30 - 1023.95 | 0.1964 times | Tue 31 December 2024 | 1000.15 (13.5%) | 899.95 | 882.25 - 1007.60 | 0.593 times | Fri 29 November 2024 | 881.20 (5.43%) | 844.30 | 786.50 - 898.00 | 0.4309 times | Thu 31 October 2024 | 835.85 (-5.79%) | 898.00 | 777.90 - 929.85 | 0.5725 times | Mon 30 September 2024 | 887.25 (-12.83%) | 1038.25 | 872.00 - 1095.65 | 1.142 times | Fri 30 August 2024 | 1017.85 (5.07%) | 984.30 | 860.25 - 1056.90 | 1.29 times | Wed 31 July 2024 | 968.70 (10.64%) | 847.50 | 845.00 - 982.00 | 1.7223 times | Fri 28 June 2024 | 875.55 (2.94%) | 873.75 | 730.50 - 931.20 | 1.6633 times | Fri 31 May 2024 | 850.55 (1.12%) | 854.90 | 820.80 - 930.00 | 1.2612 times | Tue 30 April 2024 | 841.15 (15.06%) | 734.00 | 720.05 - 900.10 | 1.1284 times | Thu 28 March 2024 | 731.05 (0.25%) | 714.70 | 618.60 - 810.00 | 4.4339 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 968.06 |
| 12 day DMA | 976.3 |
| 20 day DMA | 956.49 |
| 35 day DMA | 929.28 |
| 50 day DMA | 901.85 |
| 100 day DMA | 908.43 |
| 150 day DMA | 905.07 |
| 200 day DMA | 886.82 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.91 | 976.47 | 972.33 |
| 12 day EMA | 967.86 | 968.78 | 965.88 |
| 20 day EMA | 955.91 | 955.18 | 952.07 |
| 35 day EMA | 929.32 | 927.35 | 923.97 |
| 50 day EMA | 901.32 | 898.81 | 895.3 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.06 | 976.91 | 978.18 |
| 12 day SMA | 976.3 | 972.41 | 965.33 |
| 20 day SMA | 956.49 | 953.9 | 950.52 |
| 35 day SMA | 929.28 | 925 | 919.86 |
| 50 day SMA | 901.85 | 898.75 | 895.12 |
| 100 day SMA | 908.43 | 908.03 | 907.43 |
| 150 day SMA | 905.07 | 903.86 | 903.26 |
| 200 day SMA | 886.82 | 885.18 | 883.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.