Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 206.7 and 215.4
| Daily Target 1 | 205.08 |
| Daily Target 2 | 208.32 |
| Daily Target 3 | 213.78333333333 |
| Daily Target 4 | 217.02 |
| Daily Target 5 | 222.48 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 211.55 (-1.58%) | 219.25 | 210.55 - 219.25 | 0.7046 times | Tue 24 December 2024 | 214.95 (1.37%) | 210.00 | 210.00 - 217.15 | 0.2512 times | Mon 23 December 2024 | 212.05 (-2.93%) | 220.35 | 211.75 - 223.30 | 0.3664 times | Fri 20 December 2024 | 218.45 (-0.97%) | 227.40 | 217.10 - 227.40 | 0.9224 times | Thu 19 December 2024 | 220.60 (-0.43%) | 220.00 | 218.75 - 223.00 | 0.2466 times | Wed 18 December 2024 | 221.55 (-0.38%) | 226.85 | 220.85 - 229.55 | 2.2241 times | Tue 17 December 2024 | 222.40 (-1.31%) | 225.70 | 221.05 - 228.35 | 0.8529 times | Mon 16 December 2024 | 225.35 (1.69%) | 222.90 | 222.90 - 228.00 | 2.1408 times | Fri 13 December 2024 | 221.60 (0.43%) | 215.10 | 215.10 - 223.75 | 0.574 times | Thu 12 December 2024 | 220.65 (-0.43%) | 222.70 | 216.25 - 222.75 | 1.7169 times | Wed 11 December 2024 | 221.60 (0.86%) | 222.50 | 220.65 - 227.60 | 0.49 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 204.13 and 217.43
| Weekly Target 1 | 201.65 |
| Weekly Target 2 | 206.6 |
| Weekly Target 3 | 214.95 |
| Weekly Target 4 | 219.9 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 211.55 (-3.16%) | 220.35 | 210.00 - 223.30 | 0.2742 times | Fri 20 December 2024 | 218.45 (-1.42%) | 222.90 | 217.10 - 229.55 | 1.3245 times | Fri 13 December 2024 | 221.60 (0.59%) | 220.00 | 215.10 - 227.60 | 0.663 times | Fri 06 December 2024 | 220.30 (0.11%) | 224.20 | 217.95 - 224.20 | 1.017 times | Fri 29 November 2024 | 220.05 (1.71%) | 217.30 | 210.05 - 223.00 | 1.174 times | Fri 22 November 2024 | 216.35 (10.33%) | 192.55 | 191.15 - 217.95 | 1.1538 times | Thu 14 November 2024 | 196.10 (-6.37%) | 205.45 | 191.00 - 209.00 | 0.9062 times | Fri 08 November 2024 | 209.45 (-0.71%) | 211.15 | 202.55 - 216.55 | 1.5369 times | Fri 01 November 2024 | 210.95 (10.19%) | 198.30 | 188.00 - 212.25 | 0.642 times | Fri 25 October 2024 | 191.45 (-8.92%) | 209.15 | 190.00 - 209.15 | 1.3085 times | Fri 18 October 2024 | 210.20 (-2.82%) | 216.70 | 205.25 - 221.15 | 0.5108 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 201 and 220.55
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 217.03333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 236.58 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 211.55 (-3.86%) | 224.20 | 210.00 - 229.55 | 0.3307 times | Fri 29 November 2024 | 220.05 (7.13%) | 210.05 | 191.00 - 223.00 | 0.4829 times | Thu 31 October 2024 | 205.40 (-1.37%) | 208.25 | 188.00 - 221.15 | 0.3764 times | Mon 30 September 2024 | 208.25 (-6.55%) | 230.80 | 208.00 - 230.80 | 0.4599 times | Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 1.4215 times | Wed 31 July 2024 | 236.10 (-2.34%) | 246.60 | 215.65 - 259.85 | 1.7903 times | Fri 28 June 2024 | 241.75 (20.69%) | 207.90 | 185.90 - 258.45 | 2.2117 times | Fri 31 May 2024 | 200.30 (-3.4%) | 209.55 | 195.55 - 216.40 | 0.7057 times | Tue 30 April 2024 | 207.35 (12.38%) | 185.00 | 185.00 - 223.70 | 0.9821 times | Thu 28 March 2024 | 184.50 (-17.89%) | 225.05 | 179.55 - 229.85 | 1.2389 times | Thu 29 February 2024 | 224.70 (-9.03%) | 249.85 | 222.45 - 258.25 | 1.4973 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 215.52 |
| 12 day DMA | 219.2 |
| 20 day DMA | 219.51 |
| 35 day DMA | 214.64 |
| 50 day DMA | 211.27 |
| 100 day DMA | 215.99 |
| 150 day DMA | 220.53 |
| 200 day DMA | 216.24 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.04 | 216.79 | 217.71 |
| 12 day EMA | 217.35 | 218.4 | 219.03 |
| 20 day EMA | 217.2 | 217.79 | 218.09 |
| 35 day EMA | 215.22 | 215.44 | 215.47 |
| 50 day EMA | 212.03 | 212.05 | 211.93 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.52 | 217.52 | 219.01 |
| 12 day SMA | 219.2 | 219.78 | 220.23 |
| 20 day SMA | 219.51 | 219.69 | 219.66 |
| 35 day SMA | 214.64 | 214.46 | 214.35 |
| 50 day SMA | 211.27 | 211.43 | 211.46 |
| 100 day SMA | 215.99 | 216.24 | 216.47 |
| 150 day SMA | 220.53 | 220.49 | 220.42 |
| 200 day SMA | 216.24 | 216.32 | 216.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.