Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 99.33 and 103.28
| Daily Target 1 | 98.45 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 106.35 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.95 (-2.53%) | 104.60 | 100.65 - 104.60 | 0.8738 times | Tue 19 November 2024 | 104.60 (0.97%) | 104.35 | 103.55 - 108.00 | 0.919 times | Mon 18 November 2024 | 103.60 (-2.63%) | 107.05 | 97.55 - 107.45 | 1.0976 times | Thu 14 November 2024 | 106.40 (-1.94%) | 108.00 | 104.00 - 108.45 | 1.0004 times | Wed 13 November 2024 | 108.50 (-4.11%) | 112.05 | 107.95 - 112.10 | 1.8854 times | Tue 12 November 2024 | 113.15 (-0.92%) | 115.50 | 112.50 - 115.50 | 1.4123 times | Mon 11 November 2024 | 114.20 (-2.81%) | 117.40 | 113.00 - 117.45 | 0.7291 times | Fri 08 November 2024 | 117.50 (-2%) | 118.15 | 117.00 - 120.70 | 0.5346 times | Thu 07 November 2024 | 119.90 (-0.54%) | 120.00 | 119.25 - 121.70 | 0.238 times | Wed 06 November 2024 | 120.55 (1.22%) | 118.05 | 118.05 - 121.15 | 1.3098 times | Tue 05 November 2024 | 119.10 (-0.17%) | 119.60 | 118.05 - 120.25 | 0.9076 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 94.53 and 104.98
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.95 (-4.18%) | 107.05 | 97.55 - 108.00 | 0.3408 times | Thu 14 November 2024 | 106.40 (-9.45%) | 117.40 | 104.00 - 117.45 | 0.5928 times | Fri 08 November 2024 | 117.50 (-3.45%) | 121.95 | 117.00 - 121.95 | 0.4442 times | Fri 01 November 2024 | 121.70 (3.75%) | 116.10 | 115.00 - 124.00 | 0.4271 times | Fri 25 October 2024 | 117.30 (3.17%) | 114.75 | 108.15 - 135.00 | 4.4534 times | Fri 18 October 2024 | 113.70 (2.02%) | 111.10 | 110.00 - 116.50 | 0.6029 times | Fri 11 October 2024 | 111.45 (-5.35%) | 118.70 | 103.75 - 118.70 | 0.7524 times | Thu 03 October 2024 | 117.75 (-4.96%) | 121.60 | 115.50 - 124.50 | 0.5924 times | Fri 27 September 2024 | 123.90 (0.36%) | 124.00 | 123.15 - 129.75 | 0.5877 times | Fri 20 September 2024 | 123.45 (-4%) | 127.55 | 120.50 - 132.80 | 1.2062 times | Fri 13 September 2024 | 128.60 (4.05%) | 120.10 | 120.10 - 132.00 | 1.0716 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 86.53 and 112.98
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 118.12 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.95 (-15.01%) | 122.60 | 97.55 - 124.00 | 0.1199 times | Thu 31 October 2024 | 119.95 (-3.03%) | 123.25 | 103.75 - 135.00 | 0.5474 times | Mon 30 September 2024 | 123.70 (0.37%) | 122.15 | 119.65 - 132.80 | 0.3054 times | Fri 30 August 2024 | 123.25 (-13.27%) | 144.40 | 120.20 - 144.40 | 0.3582 times | Wed 31 July 2024 | 142.10 (5.73%) | 136.00 | 120.20 - 146.10 | 0.6186 times | Fri 28 June 2024 | 134.40 (18.1%) | 116.20 | 97.10 - 148.80 | 1.9471 times | Fri 31 May 2024 | 113.80 (-7.14%) | 122.90 | 110.50 - 128.20 | 0.5544 times | Tue 30 April 2024 | 122.55 (15.94%) | 107.85 | 102.10 - 130.00 | 0.9915 times | Thu 28 March 2024 | 105.70 (-4.56%) | 112.95 | 97.90 - 123.20 | 0.6728 times | Thu 29 February 2024 | 110.75 (11.73%) | 99.94 | 99.05 - 125.00 | 3.8848 times | Wed 31 January 2024 | 99.12 (1.32%) | 97.83 | 92.00 - 103.40 | 2.7062 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 112.4 |
| 20 day DMA | 115.52 |
| 35 day DMA | 115.07 |
| 50 day DMA | 118.55 |
| 100 day DMA | 124.26 |
| 150 day DMA | 123.26 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 107.29 | 108.63 |
| 12 day EMA | 110.16 | 111.65 | 112.93 |
| 20 day EMA | 112.72 | 113.85 | 114.82 |
| 35 day EMA | 115.91 | 116.73 | 117.44 |
| 50 day EMA | 117.55 | 118.19 | 118.74 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 107.25 | 109.17 |
| 12 day SMA | 112.4 | 114.04 | 115.32 |
| 20 day SMA | 115.52 | 116.65 | 116.86 |
| 35 day SMA | 115.07 | 115.7 | 116.35 |
| 50 day SMA | 118.55 | 118.98 | 119.44 |
| 100 day SMA | 124.26 | 124.53 | 124.83 |
| 150 day SMA | 123.26 | 123.29 | 123.32 |
| 200 day SMA | 119.94 | 119.93 | 119.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.