Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 418.08 and 433.48
| Daily Target 1 | 414.95 |
| Daily Target 2 | 421.2 |
| Daily Target 3 | 430.35 |
| Daily Target 4 | 436.6 |
| Daily Target 5 | 445.75 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 427.45 (-2.74%) | 430.90 | 424.10 - 439.50 | 0.1946 times | Tue 19 November 2024 | 439.50 (1.23%) | 434.15 | 434.15 - 449.15 | 0.5277 times | Mon 18 November 2024 | 434.15 (-1.89%) | 440.75 | 429.65 - 441.00 | 0.5785 times | Thu 14 November 2024 | 442.50 (-0.03%) | 450.60 | 440.05 - 453.35 | 0.5474 times | Wed 13 November 2024 | 442.65 (-5.55%) | 468.65 | 440.40 - 469.40 | 0.5916 times | Tue 12 November 2024 | 468.65 (-6.85%) | 495.00 | 465.05 - 495.00 | 1.6628 times | Mon 11 November 2024 | 503.10 (8.05%) | 465.00 | 457.10 - 514.00 | 3.7418 times | Fri 08 November 2024 | 465.60 (-0.56%) | 475.95 | 462.00 - 479.25 | 0.8354 times | Thu 07 November 2024 | 468.20 (2.71%) | 458.25 | 452.95 - 473.70 | 0.5201 times | Wed 06 November 2024 | 455.85 (3.34%) | 440.05 | 440.05 - 466.00 | 0.8003 times | Tue 05 November 2024 | 441.10 (-0.52%) | 436.00 | 435.00 - 446.00 | 1.2265 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 413.25 and 438.3
| Weekly Target 1 | 408.52 |
| Weekly Target 2 | 417.98 |
| Weekly Target 3 | 433.56666666667 |
| Weekly Target 4 | 443.03 |
| Weekly Target 5 | 458.62 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 427.45 (-3.4%) | 440.75 | 424.10 - 449.15 | 0.4706 times | Thu 14 November 2024 | 442.50 (-4.96%) | 465.00 | 440.05 - 514.00 | 2.3674 times | Fri 08 November 2024 | 465.60 (1.92%) | 463.25 | 435.00 - 479.25 | 1.2857 times | Fri 01 November 2024 | 456.85 (11.12%) | 410.05 | 408.10 - 460.25 | 0.5816 times | Fri 25 October 2024 | 411.15 (-10.23%) | 458.25 | 403.10 - 464.25 | 0.7957 times | Fri 18 October 2024 | 458.00 (-0.84%) | 462.05 | 439.25 - 470.60 | 0.7583 times | Fri 11 October 2024 | 461.90 (-3.52%) | 471.05 | 446.05 - 476.50 | 1.1387 times | Thu 03 October 2024 | 478.75 (-2.74%) | 490.25 | 475.00 - 496.00 | 0.6154 times | Fri 27 September 2024 | 492.25 (-1.44%) | 499.05 | 490.00 - 510.25 | 0.6521 times | Fri 20 September 2024 | 499.45 (-0.9%) | 503.85 | 491.90 - 519.80 | 1.3346 times | Fri 13 September 2024 | 504.00 (0.92%) | 498.50 | 487.05 - 524.35 | 1.6562 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 380.83 and 470.73
| Monthly Target 1 | 365.28 |
| Monthly Target 2 | 396.37 |
| Monthly Target 3 | 455.18333333333 |
| Monthly Target 4 | 486.27 |
| Monthly Target 5 | 545.08 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 427.45 (-4.28%) | 450.35 | 424.10 - 514.00 | 0.4522 times | Thu 31 October 2024 | 446.55 (-9.16%) | 491.65 | 403.10 - 494.90 | 0.4014 times | Mon 30 September 2024 | 491.60 (-4.23%) | 509.90 | 487.05 - 524.35 | 0.4736 times | Fri 30 August 2024 | 513.30 (-8%) | 558.95 | 486.10 - 560.70 | 0.9073 times | Wed 31 July 2024 | 557.95 (10.76%) | 510.25 | 463.65 - 572.00 | 2.4871 times | Fri 28 June 2024 | 503.75 (6.83%) | 481.10 | 429.30 - 535.00 | 0.7555 times | Fri 31 May 2024 | 471.55 (-10.17%) | 524.75 | 467.45 - 526.45 | 0.658 times | Tue 30 April 2024 | 524.95 (5.39%) | 505.00 | 505.00 - 562.30 | 0.7853 times | Thu 28 March 2024 | 498.10 (-7.36%) | 554.75 | 476.75 - 583.00 | 0.899 times | Thu 29 February 2024 | 537.70 (-14.73%) | 643.40 | 483.15 - 667.40 | 2.1805 times | Wed 31 January 2024 | 630.60 (43.38%) | 441.00 | 429.30 - 642.40 | 2.879 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 437.25 |
| 12 day DMA | 452.68 |
| 20 day DMA | 443.8 |
| 35 day DMA | 451.53 |
| 50 day DMA | 466.39 |
| 100 day DMA | 490.49 |
| 150 day DMA | 493.93 |
| 200 day DMA | 506.6 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.4 | 445.37 | 448.31 |
| 12 day EMA | 446.4 | 449.84 | 451.72 |
| 20 day EMA | 449.22 | 451.51 | 452.77 |
| 35 day EMA | 458.27 | 460.08 | 461.29 |
| 50 day EMA | 466.57 | 468.17 | 469.34 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.25 | 445.49 | 458.21 |
| 12 day SMA | 452.68 | 455.13 | 455.72 |
| 20 day SMA | 443.8 | 443.9 | 444.2 |
| 35 day SMA | 451.53 | 453.39 | 455.06 |
| 50 day SMA | 466.39 | 467.83 | 469.11 |
| 100 day SMA | 490.49 | 491.36 | 492.14 |
| 150 day SMA | 493.93 | 494.69 | 495.32 |
| 200 day SMA | 506.6 | 507.43 | 508.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.