Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 471.9 and 495.6
| Daily Target 1 | 452.23 |
| Daily Target 2 | 467.87 |
| Daily Target 3 | 475.93333333333 |
| Daily Target 4 | 491.57 |
| Daily Target 5 | 499.63 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 483.50 (-0.21%) | 460.30 | 460.30 - 484.00 | 0.6219 times | Thu 19 December 2024 | 484.50 (-5%) | 485.05 | 484.50 - 485.05 | 0.5565 times | Wed 18 December 2024 | 510.00 (3.24%) | 470.00 | 469.30 - 517.80 | 0.5401 times | Tue 17 December 2024 | 494.00 (-5%) | 495.00 | 494.00 - 535.00 | 0.3601 times | Mon 16 December 2024 | 520.00 (0.39%) | 533.65 | 492.10 - 533.65 | 0.7365 times | Fri 13 December 2024 | 518.00 (-4.95%) | 518.00 | 518.00 - 518.05 | 0.0655 times | Thu 12 December 2024 | 544.95 (2.82%) | 555.00 | 510.00 - 555.00 | 0.2128 times | Wed 11 December 2024 | 530.00 (4.1%) | 534.00 | 483.70 - 534.50 | 1.5876 times | Tue 10 December 2024 | 509.15 (-4.99%) | 562.00 | 509.15 - 562.00 | 4.6481 times | Mon 09 December 2024 | 535.90 (3.86%) | 541.80 | 490.20 - 541.80 | 0.671 times | Fri 06 December 2024 | 516.00 (4.86%) | 492.10 | 468.10 - 516.00 | 2.6514 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 434.55 and 509.25
| Weekly Target 1 | 418.23 |
| Weekly Target 2 | 450.87 |
| Weekly Target 3 | 492.93333333333 |
| Weekly Target 4 | 525.57 |
| Weekly Target 5 | 567.63 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 483.50 (-6.66%) | 533.65 | 460.30 - 535.00 | 0.5568 times | Fri 13 December 2024 | 518.00 (0.39%) | 541.80 | 483.70 - 562.00 | 1.4212 times | Fri 06 December 2024 | 516.00 (3.64%) | 497.90 | 468.10 - 543.00 | 0.7252 times | Fri 29 November 2024 | 497.90 (-11.62%) | 588.90 | 497.90 - 588.90 | 0.6216 times | Thu 21 November 2024 | 563.35 (1.37%) | 570.90 | 530.00 - 598.00 | 0.4953 times | Thu 14 November 2024 | 555.75 (2.35%) | 565.60 | 555.75 - 588.90 | 5.7106 times | Fri 08 November 2024 | 543.00 (-1.27%) | 561.00 | 543.00 - 561.00 | 0.1392 times | Thu 31 October 2024 | 550.00 (3.78%) | 549.30 | 543.00 - 557.85 | 0.0453 times | Fri 25 October 2024 | 529.95 (5.99%) | 500.00 | 475.00 - 543.90 | 0.1845 times | Fri 18 October 2024 | 500.00 (1.9%) | 489.85 | 489.85 - 514.20 | 0.1004 times | Thu 03 October 2024 | 490.70 (10.17%) | 423.15 | 423.15 - 490.75 | 0.0518 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 421.05 and 522.75
| Monthly Target 1 | 400.23 |
| Monthly Target 2 | 441.87 |
| Monthly Target 3 | 501.93333333333 |
| Monthly Target 4 | 543.57 |
| Monthly Target 5 | 603.63 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 483.50 (-2.89%) | 497.90 | 460.30 - 562.00 | 0.9331 times | Fri 29 November 2024 | 497.90 (-9.47%) | 561.00 | 497.90 - 598.00 | 2.4047 times | Thu 31 October 2024 | 550.00 (17.65%) | 490.75 | 475.00 - 557.85 | 0.1184 times | Mon 30 September 2024 | 467.50 (14.77%) | 424.00 | 387.30 - 490.00 | 0.647 times | Fri 30 August 2024 | 407.35 (0.83%) | 404.00 | 353.30 - 437.50 | 2.4081 times | Wed 31 July 2024 | 404.00 (1.51%) | 415.00 | 363.00 - 455.70 | 1.7968 times | Fri 28 June 2024 | 398.00 (4.27%) | 390.00 | 330.00 - 399.00 | 0.542 times | Fri 31 May 2024 | 381.70 (-1.67%) | 376.55 | 356.00 - 420.00 | 0.6135 times | Tue 30 April 2024 | 388.20 (3.45%) | 356.50 | 354.40 - 409.05 | 0.3688 times | Thu 28 March 2024 | 375.25 (-21.84%) | 471.00 | 375.25 - 471.00 | 0.1676 times | Fri 23 February 2024 | 480.10 (0.02%) | 480.95 | 415.25 - 532.00 | 0.8638 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 498.4 |
| 12 day DMA | 511.51 |
| 20 day DMA | 519.41 |
| 35 day DMA | 530.08 |
| 50 day DMA | 512.36 |
| 100 day DMA | 460.69 |
| 150 day DMA | 443.27 |
| 200 day DMA | 408.37 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.6 | 503.15 | 512.47 |
| 12 day EMA | 508.81 | 513.41 | 518.67 |
| 20 day EMA | 514.51 | 517.77 | 521.27 |
| 35 day EMA | 508.99 | 510.49 | 512.02 |
| 50 day EMA | 504.16 | 505 | 505.84 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.4 | 505.3 | 517.39 |
| 12 day SMA | 511.51 | 514.38 | 517.18 |
| 20 day SMA | 519.41 | 524.14 | 528.46 |
| 35 day SMA | 530.08 | 530.55 | 531.22 |
| 50 day SMA | 512.36 | 511.29 | 510.19 |
| 100 day SMA | 460.69 | 459.84 | 458.64 |
| 150 day SMA | 443.27 | 443.41 | 443.38 |
| 200 day SMA | 408.37 | 407.14 | 405.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.