TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 18.95 and 19.57

Daily Target 118.47
Daily Target 218.81
Daily Target 319.09
Daily Target 419.43
Daily Target 519.71

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Tue 21 January 2025 19.15 (2.13%) 19.13 18.75 - 19.37 0.5384 times
Mon 20 January 2025 18.75 (-3.75%) 19.87 18.50 - 19.90 1.0892 times
Fri 17 January 2025 19.48 (2.91%) 18.55 18.55 - 19.50 0.2435 times
Thu 16 January 2025 18.93 (1.77%) 18.70 18.17 - 18.99 0.3191 times
Wed 15 January 2025 18.60 (-0.69%) 18.38 17.70 - 18.88 0.671 times
Tue 14 January 2025 18.73 (3.25%) 18.15 18.14 - 18.90 0.4287 times
Mon 13 January 2025 18.14 (-2.79%) 19.89 17.95 - 19.89 0.678 times
Fri 10 January 2025 18.66 (-0.74%) 18.97 18.14 - 19.50 0.5142 times
Thu 09 January 2025 18.80 (1.4%) 18.90 17.90 - 18.91 1.2539 times
Wed 08 January 2025 18.54 (-8.94%) 20.77 17.88 - 20.77 4.264 times
Tue 07 January 2025 20.36 (-0.05%) 20.01 20.01 - 20.90 0.304 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 18.13 and 19.53

Weekly Target 117.78
Weekly Target 218.47
Weekly Target 319.183333333333
Weekly Target 419.87
Weekly Target 520.58

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Tue 21 January 2025 19.15 (-1.69%) 19.87 18.50 - 19.90 0.4033 times
Fri 17 January 2025 19.48 (4.39%) 19.89 17.70 - 19.89 0.5799 times
Fri 10 January 2025 18.66 (-10.89%) 20.94 17.88 - 21.99 1.7182 times
Fri 03 January 2025 20.94 (4.08%) 20.50 19.50 - 22.15 0.7663 times
Fri 27 December 2024 20.12 (-4.69%) 21.30 19.75 - 22.25 0.862 times
Fri 20 December 2024 21.11 (-4.44%) 22.50 20.50 - 23.30 1.4211 times
Fri 13 December 2024 22.09 (13.63%) 19.50 19.02 - 23.00 2.3743 times
Fri 06 December 2024 19.44 (2.32%) 19.35 18.50 - 19.50 0.7023 times
Fri 29 November 2024 19.00 (3.49%) 18.97 18.15 - 19.38 0.7073 times
Fri 22 November 2024 18.36 (1.05%) 18.85 17.55 - 18.98 0.4653 times
Thu 14 November 2024 18.17 (-7.63%) 20.00 17.50 - 20.00 0.9195 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 16.2 and 20.65

Monthly Target 115.22
Monthly Target 217.18
Monthly Target 319.666666666667
Monthly Target 421.63
Monthly Target 524.12

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Tue 21 January 2025 19.15 (-2.15%) 20.49 17.70 - 22.15 0.653 times
Tue 31 December 2024 19.57 (3%) 19.35 18.50 - 23.30 1.0991 times
Fri 29 November 2024 19.00 (-1.3%) 19.90 17.50 - 20.00 0.6765 times
Thu 31 October 2024 19.25 (-3.22%) 19.99 18.00 - 21.00 0.8512 times
Mon 30 September 2024 19.89 (-2.55%) 20.50 19.00 - 21.11 0.9525 times
Fri 30 August 2024 20.41 (-3.68%) 21.00 19.50 - 21.90 1.8101 times
Wed 31 July 2024 21.19 (-5.53%) 22.35 20.26 - 23.19 1.6501 times
Fri 28 June 2024 22.43 (16.16%) 19.70 17.89 - 25.28 1.1482 times
Fri 31 May 2024 19.31 (-17.83%) 23.50 18.84 - 25.65 0.7744 times
Tue 30 April 2024 23.50 (7.26%) 21.50 21.50 - 27.49 0.3849 times
Thu 28 March 2024 21.91 (-17.13%) 25.92 20.55 - 26.77 0.8297 times

 monthly chart TriveniGlas

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.04
20 day DMA 19.64
35 day DMA 20.1
50 day DMA 19.67
100 day DMA 19.73
150 day DMA 20.29
200 day DMA 20.99

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9419.03
12 day EMA19.2119.2219.31
20 day EMA19.4719.519.58
35 day EMA19.519.5219.57
50 day EMA19.5919.6119.64

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.918.78
12 day SMA19.0419.1919.37
20 day SMA19.6419.7519.87
35 day SMA20.120.0920.1
50 day SMA19.6719.6819.7
100 day SMA19.7319.7519.77
150 day SMA20.2920.3120.35
200 day SMA20.9921.0121.02
Back to top | Use Dark Theme