TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 18.95 and 19.57
Daily Target 1 | 18.47 |
Daily Target 2 | 18.81 |
Daily Target 3 | 19.09 |
Daily Target 4 | 19.43 |
Daily Target 5 | 19.71 |
Daily price and volume Triveni Glas
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 19.15 (2.13%) | 19.13 | 18.75 - 19.37 | 0.5384 times |
Mon 20 January 2025 | 18.75 (-3.75%) | 19.87 | 18.50 - 19.90 | 1.0892 times |
Fri 17 January 2025 | 19.48 (2.91%) | 18.55 | 18.55 - 19.50 | 0.2435 times |
Thu 16 January 2025 | 18.93 (1.77%) | 18.70 | 18.17 - 18.99 | 0.3191 times |
Wed 15 January 2025 | 18.60 (-0.69%) | 18.38 | 17.70 - 18.88 | 0.671 times |
Tue 14 January 2025 | 18.73 (3.25%) | 18.15 | 18.14 - 18.90 | 0.4287 times |
Mon 13 January 2025 | 18.14 (-2.79%) | 19.89 | 17.95 - 19.89 | 0.678 times |
Fri 10 January 2025 | 18.66 (-0.74%) | 18.97 | 18.14 - 19.50 | 0.5142 times |
Thu 09 January 2025 | 18.80 (1.4%) | 18.90 | 17.90 - 18.91 | 1.2539 times |
Wed 08 January 2025 | 18.54 (-8.94%) | 20.77 | 17.88 - 20.77 | 4.264 times |
Tue 07 January 2025 | 20.36 (-0.05%) | 20.01 | 20.01 - 20.90 | 0.304 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 18.13 and 19.53
Weekly Target 1 | 17.78 |
Weekly Target 2 | 18.47 |
Weekly Target 3 | 19.183333333333 |
Weekly Target 4 | 19.87 |
Weekly Target 5 | 20.58 |
Weekly price and volumes for Triveni Glas
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 19.15 (-1.69%) | 19.87 | 18.50 - 19.90 | 0.4033 times |
Fri 17 January 2025 | 19.48 (4.39%) | 19.89 | 17.70 - 19.89 | 0.5799 times |
Fri 10 January 2025 | 18.66 (-10.89%) | 20.94 | 17.88 - 21.99 | 1.7182 times |
Fri 03 January 2025 | 20.94 (4.08%) | 20.50 | 19.50 - 22.15 | 0.7663 times |
Fri 27 December 2024 | 20.12 (-4.69%) | 21.30 | 19.75 - 22.25 | 0.862 times |
Fri 20 December 2024 | 21.11 (-4.44%) | 22.50 | 20.50 - 23.30 | 1.4211 times |
Fri 13 December 2024 | 22.09 (13.63%) | 19.50 | 19.02 - 23.00 | 2.3743 times |
Fri 06 December 2024 | 19.44 (2.32%) | 19.35 | 18.50 - 19.50 | 0.7023 times |
Fri 29 November 2024 | 19.00 (3.49%) | 18.97 | 18.15 - 19.38 | 0.7073 times |
Fri 22 November 2024 | 18.36 (1.05%) | 18.85 | 17.55 - 18.98 | 0.4653 times |
Thu 14 November 2024 | 18.17 (-7.63%) | 20.00 | 17.50 - 20.00 | 0.9195 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 16.2 and 20.65
Monthly Target 1 | 15.22 |
Monthly Target 2 | 17.18 |
Monthly Target 3 | 19.666666666667 |
Monthly Target 4 | 21.63 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Triveni Glas
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 19.15 (-2.15%) | 20.49 | 17.70 - 22.15 | 0.653 times |
Tue 31 December 2024 | 19.57 (3%) | 19.35 | 18.50 - 23.30 | 1.0991 times |
Fri 29 November 2024 | 19.00 (-1.3%) | 19.90 | 17.50 - 20.00 | 0.6765 times |
Thu 31 October 2024 | 19.25 (-3.22%) | 19.99 | 18.00 - 21.00 | 0.8512 times |
Mon 30 September 2024 | 19.89 (-2.55%) | 20.50 | 19.00 - 21.11 | 0.9525 times |
Fri 30 August 2024 | 20.41 (-3.68%) | 21.00 | 19.50 - 21.90 | 1.8101 times |
Wed 31 July 2024 | 21.19 (-5.53%) | 22.35 | 20.26 - 23.19 | 1.6501 times |
Fri 28 June 2024 | 22.43 (16.16%) | 19.70 | 17.89 - 25.28 | 1.1482 times |
Fri 31 May 2024 | 19.31 (-17.83%) | 23.50 | 18.84 - 25.65 | 0.7744 times |
Tue 30 April 2024 | 23.50 (7.26%) | 21.50 | 21.50 - 27.49 | 0.3849 times |
Thu 28 March 2024 | 21.91 (-17.13%) | 25.92 | 20.55 - 26.77 | 0.8297 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
DMA period | DMA value |
5 day DMA | 18.98 |
12 day DMA | 19.04 |
20 day DMA | 19.64 |
35 day DMA | 20.1 |
50 day DMA | 19.67 |
100 day DMA | 19.73 |
150 day DMA | 20.29 |
200 day DMA | 20.99 |
EMA (exponential moving average) of Triveni Glas 502281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.01 | 18.94 | 19.03 |
12 day EMA | 19.21 | 19.22 | 19.31 |
20 day EMA | 19.47 | 19.5 | 19.58 |
35 day EMA | 19.5 | 19.52 | 19.57 |
50 day EMA | 19.59 | 19.61 | 19.64 |
SMA (simple moving average) of Triveni Glas 502281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.98 | 18.9 | 18.78 |
12 day SMA | 19.04 | 19.19 | 19.37 |
20 day SMA | 19.64 | 19.75 | 19.87 |
35 day SMA | 20.1 | 20.09 | 20.1 |
50 day SMA | 19.67 | 19.68 | 19.7 |
100 day SMA | 19.73 | 19.75 | 19.77 |
150 day SMA | 20.29 | 20.31 | 20.35 |
200 day SMA | 20.99 | 21.01 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.