Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 54.05 and 57.64
| Daily Target 1 | 53.25 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 56.843333333333 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 60.43 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 56.44 (-6%) | 58.84 | 55.25 - 58.84 | 0.8011 times | Mon 16 December 2024 | 60.04 (-3.38%) | 68.35 | 56.52 - 68.35 | 6.1795 times | Fri 13 December 2024 | 62.14 (19.98%) | 54.39 | 54.39 - 62.14 | 2.0803 times | Thu 12 December 2024 | 51.79 (19.88%) | 44.20 | 44.20 - 51.84 | 0.667 times | Wed 11 December 2024 | 43.20 (0%) | 43.20 | 42.56 - 44.50 | 0.0389 times | Tue 10 December 2024 | 43.20 (-0.23%) | 43.30 | 43.20 - 43.30 | 0.045 times | Mon 09 December 2024 | 43.30 (-1.03%) | 43.30 | 43.25 - 44.00 | 0.1105 times | Fri 06 December 2024 | 43.75 (-0.57%) | 43.12 | 40.85 - 44.00 | 0.0638 times | Thu 05 December 2024 | 44.00 (-0.79%) | 44.35 | 44.00 - 44.90 | 0.0054 times | Tue 03 December 2024 | 44.35 (5.39%) | 43.00 | 42.90 - 44.80 | 0.0086 times | Mon 02 December 2024 | 42.08 (-1.52%) | 43.68 | 41.00 - 44.95 | 0.0834 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 49.3 and 62.4
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 60.013333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 56.44 (-9.17%) | 68.35 | 55.25 - 68.35 | 5.4957 times | Fri 13 December 2024 | 62.14 (42.03%) | 43.30 | 42.56 - 62.14 | 2.3159 times | Fri 06 December 2024 | 43.75 (2.39%) | 43.68 | 40.85 - 44.95 | 0.1268 times | Fri 29 November 2024 | 42.73 (1.86%) | 41.95 | 40.70 - 44.10 | 0.1091 times | Fri 22 November 2024 | 41.95 (7.43%) | 39.05 | 39.05 - 46.90 | 0.1986 times | Thu 14 November 2024 | 39.05 (-10.66%) | 43.70 | 38.13 - 43.70 | 0.3268 times | Fri 08 November 2024 | 43.71 (1.77%) | 42.50 | 40.05 - 45.10 | 0.2383 times | Fri 01 November 2024 | 42.95 (2.26%) | 38.80 | 38.80 - 44.45 | 0.1041 times | Fri 25 October 2024 | 42.00 (-5.34%) | 43.48 | 40.00 - 44.37 | 0.3313 times | Fri 18 October 2024 | 44.37 (-0.83%) | 45.63 | 41.00 - 46.40 | 0.7535 times | Fri 11 October 2024 | 44.74 (-3.89%) | 48.00 | 40.03 - 48.00 | 0.7323 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 48.65 and 76.15
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 56.44 (32.09%) | 43.68 | 40.85 - 68.35 | 1.742 times | Fri 29 November 2024 | 42.73 (-0.63%) | 43.00 | 38.13 - 46.90 | 0.1966 times | Thu 31 October 2024 | 43.00 (-5.16%) | 45.50 | 38.80 - 49.67 | 0.4451 times | Mon 30 September 2024 | 45.34 (-7.45%) | 48.01 | 45.30 - 51.90 | 0.2817 times | Fri 30 August 2024 | 48.99 (-6.33%) | 52.29 | 46.50 - 52.29 | 0.1481 times | Wed 31 July 2024 | 52.30 (2.05%) | 53.60 | 48.50 - 56.25 | 0.3723 times | Fri 28 June 2024 | 51.25 (1.57%) | 50.00 | 46.11 - 53.59 | 0.333 times | Fri 31 May 2024 | 50.46 (-9.73%) | 56.69 | 48.01 - 58.97 | 0.5655 times | Tue 30 April 2024 | 55.90 (-9.91%) | 58.95 | 49.01 - 65.15 | 2.3876 times | Thu 28 March 2024 | 62.05 (-10.25%) | 76.05 | 62.05 - 112.00 | 3.5281 times | Thu 29 February 2024 | 69.14 (57.57%) | 42.79 | 38.00 - 69.14 | 3.9664 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 48.09 |
| 20 day DMA | 45.75 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.1 |
| 100 day DMA | 46.78 |
| 150 day DMA | 48.48 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 54.32 | 51.46 |
| 12 day EMA | 50.22 | 49.09 | 47.1 |
| 20 day EMA | 47.79 | 46.88 | 45.5 |
| 35 day EMA | 46.16 | 45.56 | 44.71 |
| 50 day EMA | 45.48 | 45.03 | 44.42 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 52.07 | 48.73 |
| 12 day SMA | 48.09 | 46.81 | 45.26 |
| 20 day SMA | 45.75 | 44.88 | 43.97 |
| 35 day SMA | 44.26 | 43.87 | 43.33 |
| 50 day SMA | 44.1 | 43.93 | 43.63 |
| 100 day SMA | 46.78 | 46.71 | 46.63 |
| 150 day SMA | 48.48 | 48.47 | 48.44 |
| 200 day SMA | 52.88 | 52.81 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.