Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2581.75 and 2629.75
| Daily Target 1 | 2568.5 |
| Daily Target 2 | 2595 |
| Daily Target 3 | 2616.5 |
| Daily Target 4 | 2643 |
| Daily Target 5 | 2664.5 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2621.50 (-0.41%) | 2635.00 | 2590.00 - 2638.00 | 1.1694 times | Thu 13 February 2025 | 2632.35 (-0.21%) | 2630.05 | 2619.45 - 2683.95 | 0.8137 times | Wed 12 February 2025 | 2638.00 (-0.37%) | 2653.15 | 2590.20 - 2653.15 | 0.8244 times | Tue 11 February 2025 | 2647.75 (-0.84%) | 2660.15 | 2620.15 - 2664.35 | 1.6465 times | Mon 10 February 2025 | 2670.10 (-1.84%) | 2734.60 | 2660.00 - 2734.60 | 0.7399 times | Fri 07 February 2025 | 2720.10 (-1.55%) | 2733.15 | 2685.85 - 2763.05 | 0.8615 times | Thu 06 February 2025 | 2763.05 (-2.12%) | 2828.35 | 2751.00 - 2831.80 | 0.8643 times | Wed 05 February 2025 | 2823.00 (1.71%) | 2777.25 | 2741.00 - 2837.30 | 1.2013 times | Tue 04 February 2025 | 2775.45 (1.69%) | 2750.00 | 2745.95 - 2819.45 | 1.0817 times | Mon 03 February 2025 | 2729.45 (-1.4%) | 2753.00 | 2711.50 - 2767.70 | 0.7973 times | Fri 31 January 2025 | 2768.30 (0.12%) | 2799.30 | 2747.40 - 2799.30 | 2.0242 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2533.45 and 2678.05
| Weekly Target 1 | 2504.1 |
| Weekly Target 2 | 2562.8 |
| Weekly Target 3 | 2648.7 |
| Weekly Target 4 | 2707.4 |
| Weekly Target 5 | 2793.3 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2621.50 (-3.62%) | 2734.60 | 2590.00 - 2734.60 | 0.5737 times | Fri 07 February 2025 | 2720.10 (-1.74%) | 2753.00 | 2685.85 - 2837.30 | 0.5309 times | Fri 31 January 2025 | 2768.30 (4.38%) | 2674.75 | 2545.70 - 2799.30 | 2.6864 times | Fri 24 January 2025 | 2652.15 (-1.93%) | 2728.10 | 2631.10 - 2825.85 | 0.7549 times | Fri 17 January 2025 | 2704.40 (-1.05%) | 2691.95 | 2585.00 - 2748.65 | 0.7083 times | Fri 10 January 2025 | 2733.10 (-2.91%) | 2801.05 | 2686.85 - 2835.80 | 0.5895 times | Fri 03 January 2025 | 2814.90 (-1.71%) | 2865.00 | 2800.75 - 2929.95 | 0.716 times | Fri 27 December 2024 | 2864.00 (2.83%) | 2825.00 | 2768.60 - 2892.50 | 0.3118 times | Fri 20 December 2024 | 2785.20 (-2.55%) | 2844.90 | 2764.40 - 2883.05 | 2.4124 times | Fri 13 December 2024 | 2858.00 (1.8%) | 2805.00 | 2750.00 - 2895.15 | 0.716 times | Fri 06 December 2024 | 2807.40 (1.05%) | 2794.95 | 2769.25 - 2897.25 | 0.4113 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2482.1 and 2729.4
| Monthly Target 1 | 2435.63 |
| Monthly Target 2 | 2528.57 |
| Monthly Target 3 | 2682.9333333333 |
| Monthly Target 4 | 2775.87 |
| Monthly Target 5 | 2930.23 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2621.50 (-5.3%) | 2753.00 | 2590.00 - 2837.30 | 0.1577 times | Fri 31 January 2025 | 2768.30 (-4.87%) | 2929.95 | 2545.70 - 2929.95 | 0.7431 times | Tue 31 December 2024 | 2910.05 (4.75%) | 2794.95 | 2750.00 - 2918.00 | 0.5853 times | Fri 29 November 2024 | 2778.15 (-2.13%) | 2853.05 | 2644.80 - 2892.75 | 0.4172 times | Thu 31 October 2024 | 2838.65 (-6.93%) | 3049.95 | 2780.00 - 3105.90 | 0.9782 times | Mon 30 September 2024 | 3049.95 (7.78%) | 2826.80 | 2826.80 - 3162.00 | 1.1106 times | Fri 30 August 2024 | 2829.80 (-14.84%) | 3340.00 | 2755.50 - 3375.40 | 0.9827 times | Wed 31 July 2024 | 3323.00 (2.9%) | 3225.35 | 3042.10 - 3351.95 | 0.7759 times | Fri 28 June 2024 | 3229.40 (5.89%) | 3179.90 | 2779.60 - 3377.95 | 1.0481 times | Fri 31 May 2024 | 3049.85 (25.62%) | 2437.50 | 2404.55 - 3164.90 | 3.2013 times | Tue 30 April 2024 | 2427.75 (4.73%) | 2311.05 | 2266.35 - 2478.20 | 1.8066 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2641.94 |
| 12 day DMA | 2712.83 |
| 20 day DMA | 2702.54 |
| 35 day DMA | 2730.26 |
| 50 day DMA | 2758.9 |
| 100 day DMA | 2826 |
| 150 day DMA | 2897.17 |
| 200 day DMA | 2916.64 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.43 | 2663.4 | 2678.92 |
| 12 day EMA | 2683.35 | 2694.59 | 2705.9 |
| 20 day EMA | 2701.14 | 2709.52 | 2717.64 |
| 35 day EMA | 2730.53 | 2736.95 | 2743.11 |
| 50 day EMA | 2752.86 | 2758.22 | 2763.36 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2641.94 | 2661.66 | 2687.8 |
| 12 day SMA | 2712.83 | 2722.32 | 2728.54 |
| 20 day SMA | 2702.54 | 2706.69 | 2711.29 |
| 35 day SMA | 2730.26 | 2737.19 | 2742.68 |
| 50 day SMA | 2758.9 | 2763.23 | 2768.05 |
| 100 day SMA | 2826 | 2830.58 | 2835.13 |
| 150 day SMA | 2897.17 | 2900.87 | 2904.58 |
| 200 day SMA | 2916.64 | 2915.52 | 2914.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.