Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 31.01 and 31.96
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.14 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.42 (2.28%) | 30.62 | 30.60 - 31.55 | 0.3525 times | Thu 30 January 2025 | 30.72 (1.02%) | 30.77 | 30.41 - 31.01 | 0.377 times | Wed 29 January 2025 | 30.41 (2.7%) | 29.95 | 29.95 - 30.71 | 0.7511 times | Tue 28 January 2025 | 29.61 (-1.95%) | 30.98 | 28.51 - 30.98 | 3.3266 times | Mon 27 January 2025 | 30.20 (-4.19%) | 30.90 | 29.86 - 31.05 | 0.8746 times | Fri 24 January 2025 | 31.52 (-1.53%) | 32.51 | 31.26 - 32.51 | 0.5343 times | Thu 23 January 2025 | 32.01 (-0.99%) | 32.20 | 31.70 - 32.83 | 0.7457 times | Wed 22 January 2025 | 32.33 (-1.61%) | 34.00 | 31.50 - 34.00 | 0.9787 times | Tue 21 January 2025 | 32.86 (-3.38%) | 33.50 | 32.73 - 34.40 | 1.4013 times | Mon 20 January 2025 | 34.01 (4.04%) | 33.35 | 32.59 - 34.18 | 0.6583 times | Fri 17 January 2025 | 32.69 (0.62%) | 32.30 | 32.16 - 32.90 | 0.3446 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 29.97 and 33.01
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.42 (-0.32%) | 30.90 | 28.51 - 31.55 | 0.7536 times | Fri 24 January 2025 | 31.52 (-3.58%) | 33.35 | 31.26 - 34.40 | 0.5727 times | Fri 17 January 2025 | 32.69 (1.36%) | 31.92 | 29.90 - 32.90 | 1.9003 times | Fri 10 January 2025 | 32.25 (-12.63%) | 37.10 | 31.78 - 37.10 | 1.3038 times | Fri 03 January 2025 | 36.91 (-2.66%) | 37.60 | 36.35 - 38.37 | 0.6996 times | Fri 27 December 2024 | 37.92 (-3.12%) | 39.96 | 37.77 - 40.18 | 0.316 times | Fri 20 December 2024 | 39.14 (-4.49%) | 41.49 | 38.56 - 43.88 | 1.3796 times | Fri 13 December 2024 | 40.98 (-5.71%) | 43.12 | 40.69 - 44.44 | 0.7577 times | Fri 06 December 2024 | 43.46 (8.19%) | 40.25 | 39.93 - 44.50 | 1.7877 times | Fri 29 November 2024 | 40.17 (7.06%) | 38.01 | 37.70 - 40.35 | 0.5291 times | Fri 22 November 2024 | 37.52 (1.13%) | 38.71 | 36.21 - 38.71 | 0.3395 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 25.37 and 34.57
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 32.546666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.42 (-14.97%) | 37.18 | 28.51 - 37.71 | 0.4948 times | Tue 31 December 2024 | 36.95 (-8.02%) | 40.25 | 36.35 - 44.50 | 0.4229 times | Fri 29 November 2024 | 40.17 (-4.81%) | 42.20 | 35.60 - 43.73 | 0.2717 times | Thu 31 October 2024 | 42.20 (-11.86%) | 48.45 | 39.25 - 48.45 | 0.4105 times | Mon 30 September 2024 | 47.88 (-0.52%) | 48.90 | 45.10 - 49.48 | 0.4648 times | Fri 30 August 2024 | 48.13 (-9.95%) | 54.00 | 46.35 - 54.26 | 0.9184 times | Wed 31 July 2024 | 53.45 (-2.61%) | 54.88 | 50.41 - 62.20 | 2.5961 times | Fri 28 June 2024 | 54.88 (18.15%) | 47.45 | 40.30 - 57.50 | 1.7525 times | Fri 31 May 2024 | 46.45 (-10.86%) | 52.87 | 46.00 - 58.36 | 1.8604 times | Tue 30 April 2024 | 52.11 (26.54%) | 41.60 | 41.54 - 53.50 | 0.8078 times | Thu 28 March 2024 | 41.18 (-16.15%) | 50.40 | 40.50 - 50.79 | 0.6575 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.13 |
| 35 day DMA | 35.04 |
| 50 day DMA | 36.89 |
| 100 day DMA | 40.46 |
| 150 day DMA | 44.35 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.72 | 30.72 |
| 12 day EMA | 31.56 | 31.59 | 31.75 |
| 20 day EMA | 32.53 | 32.65 | 32.85 |
| 35 day EMA | 34.28 | 34.45 | 34.67 |
| 50 day EMA | 36.26 | 36.46 | 36.69 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.49 | 30.75 |
| 12 day SMA | 31.69 | 31.67 | 31.72 |
| 20 day SMA | 32.13 | 32.4 | 32.71 |
| 35 day SMA | 35.04 | 35.32 | 35.66 |
| 50 day SMA | 36.89 | 37 | 37.13 |
| 100 day SMA | 40.46 | 40.6 | 40.76 |
| 150 day SMA | 44.35 | 44.51 | 44.67 |
| 200 day SMA | 45.96 | 46.02 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.